Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2017	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	3.72	11,400
9/21/2017	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.33	3.63	19,166
9/20/2017	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.32	3.72	14,866
9/19/2017	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.30	3.72	34,724
9/18/2017	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.31	3.63	33,400
9/15/2017	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.40	3.80	6,918
9/14/2017	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.45	3.80	44,532
9/13/2017	+0.20 / +4.55%	4.40	4.90	4.40	4.60	4.61	3.88	129,395
9/12/2017	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.33	3.72	191,237
9/11/2017	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.20	3.55	101,500
9/8/2017	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	3.46	50,534
9/7/2017	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.01	3.46	3,700
9/6/2017	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.00	3.46	24,600
9/5/2017	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.05	3.46	20,800
9/1/2017	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.01	3.46	4,510
8/31/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.38	53,623
8/30/2017	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	3.38	14,895
8/29/2017	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.08	3.38	49,010
8/28/2017	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	3.46	19,700
8/25/2017	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	3.38	23,877
8/24/2017	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.00	3.46	38,500
8/23/2017	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.00	3.46	33,229
8/22/2017	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.10	3.46	10,130
8/21/2017	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	3.46	11,200
8/18/2017	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.07	3.55	26,911
8/17/2017	-0.10 / -2.38%	4.30	4.30	4.10	4.10	4.12	3.46	9,100
8/16/2017	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	3.55	17,090
8/15/2017	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	3.55	25,720
8/14/2017	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.20	3.63	14,916
8/11/2017	-0.20 / -4.65%	4.20	4.30	4.10	4.10	4.15	3.46	36,351

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020