|
Closing price on 9/13/2018
|
|
| Open |
3.20 |
| High |
3.30 |
| Low |
3.20 |
| Volume |
14,500 |
| Split-adjusted Price |
2.70 |
|
|
HAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/13/2018
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
2.70
|
14,500
|
|
|
9/12/2018
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.20
|
2.79
|
13,900
|
|
|
9/11/2018
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
2.79
|
11,600
|
|
|
9/10/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.70
|
10,600
|
|
|
9/7/2018
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
2.79
|
2,700
|
|
|
9/6/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.70
|
35,000
|
|
|
9/5/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.70
|
20,000
|
|
|
9/4/2018
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
2.70
|
25,100
|
|
|
8/31/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.23
|
2.79
|
73,200
|
|
|
8/30/2018
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.21
|
2.79
|
65,800
|
|
|
8/29/2018
|
+0.10 / +3.23%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.18
|
2.70
|
77,800
|
|
|
8/28/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.62
|
20,300
|
|
|
8/27/2018
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.62
|
5,500
|
|
|
8/24/2018
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.19
|
2.70
|
49,900
|
|
|
8/23/2018
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.62
|
195
|
|
|
8/22/2018
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.53
|
13,500
|
|
|
8/21/2018
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.09
|
2.62
|
23,500
|
|
|
8/20/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.62
|
40,000
|
|
|
8/17/2018
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.08
|
2.62
|
55,100
|
|
|
8/16/2018
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.45
|
10,000
|
|
|
8/15/2018
|
-0.10 / -3.23%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
2.53
|
2,100
|
|
|
8/14/2018
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.10
|
2.91
|
2.62
|
4,800
|
|
|
8/13/2018
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.05
|
2.62
|
217
|
|
|
8/10/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.62
|
300
|
|
|
8/9/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.62
|
85,400
|
|
|
8/8/2018
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
2.62
|
36,200
|
|
|
8/7/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.62
|
50,000
|
|
|
8/6/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.62
|
100
|
|
|
8/3/2018
|
+0.10 / +3.33%
|
2.80
|
3.10
|
2.80
|
3.10
|
3.07
|
2.62
|
49,300
|
|
|
8/2/2018
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
2.53
|
4,100
|
|
|