Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2019	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.60	3.97	20,100
8/20/2019	+0.20 / +4.44%	4.00	4.70	4.00	4.70	4.58	3.97	39,700
8/19/2019	+0.10 / +2.27%	4.20	4.50	4.20	4.50	4.26	3.80	500
8/16/2019	-0.60 / -13.33%	4.40	4.70	3.90	3.90	4.40	3.29	70,700
8/15/2019	+0.30 / +7.14%	4.20	4.50	4.20	4.50	4.20	3.80	25,500
8/14/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.55	1,800
8/13/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.55	2,900
8/12/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.55	0
8/9/2019	+0.40 / +9.52%	4.10	4.60	4.10	4.60	4.16	3.88	900
8/8/2019	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	3.55	600
8/7/2019	+0.30 / +7.32%	4.20	4.40	4.20	4.40	4.21	3.72	12,800
8/6/2019	0.00 / 0.00%	4.20	4.30	4.10	4.10	4.15	3.46	4,500
8/5/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.46	0
8/2/2019	+0.60 / +15.00%	4.00	4.60	3.90	4.60	4.07	3.88	600
8/1/2019	-0.50 / -11.11%	4.00	4.00	4.00	4.00	4.00	3.38	1,100
7/31/2019	+0.20 / +4.65%	4.00	4.50	4.00	4.50	4.17	3.80	300
7/30/2019	-0.30 / -6.52%	4.00	4.30	4.00	4.30	4.03	3.63	1,200
7/29/2019	+0.40 / +9.52%	4.00	4.60	4.00	4.60	4.07	3.88	900
7/26/2019	-0.10 / -2.27%	4.10	4.30	4.10	4.30	4.23	3.63	1,600
7/25/2019	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.44	3.72	500
7/24/2019	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.50	3.88	32,600
7/23/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.80	14,100
7/22/2019	0.00 / 0.00%	4.50	4.60	4.30	4.50	4.46	3.80	31,100
7/19/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.80	38,600
7/18/2019	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.49	3.80	25,600
7/17/2019	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.39	3.72	5,400
7/16/2019	+0.20 / +4.88%	4.40	4.40	4.20	4.30	4.29	3.63	7,200
7/15/2019	-0.10 / -2.38%	4.50	4.50	4.10	4.10	4.13	3.46	1,300
7/12/2019	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.24	3.55	5,100
7/11/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.55	2,000

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020