Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2021	0.00 / 0.00%	9.00	9.00	8.80	8.80	8.80	8.01	10,300
8/10/2021	+0.30 / +3.45%	8.70	9.00	8.70	9.00	8.80	8.20	8,100
8/9/2021	+0.50 / +5.88%	8.60	9.00	8.50	9.00	8.70	8.20	17,700
8/6/2021	+0.10 / +1.18%	8.60	8.60	8.40	8.60	8.50	7.83	12,400
8/5/2021	+0.10 / +1.19%	8.40	8.60	8.40	8.50	8.50	7.74	6,200
8/4/2021	+0.20 / +2.41%	8.30	8.70	8.30	8.50	8.40	7.74	27,800
8/3/2021	0.00 / 0.00%	8.50	8.50	8.10	8.50	8.30	7.74	4,600
8/2/2021	+0.10 / +1.19%	8.50	8.50	8.50	8.50	8.50	7.74	5,100
7/30/2021	-0.10 / -1.16%	8.30	8.60	8.10	8.50	8.40	7.74	17,100
7/29/2021	-0.10 / -1.15%	8.90	8.90	8.60	8.60	8.60	7.83	2,100
7/28/2021	+0.40 / +4.76%	8.90	9.10	8.40	8.80	8.70	8.01	2,700
7/27/2021	-0.40 / -4.76%	8.80	9.00	8.00	8.00	8.40	7.29	3,600
7/26/2021	+0.70 / +8.43%	8.30	9.50	8.30	9.00	8.40	8.20	15,100
7/23/2021	0.00 / 0.00%	8.20	8.50	8.20	8.50	8.30	7.74	1,200
7/22/2021	+0.60 / +7.59%	8.50	8.50	8.50	8.50	8.50	7.74	100
7/21/2021	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.19	2,100
7/20/2021	+0.10 / +1.30%	7.90	8.00	7.80	7.80	7.90	7.10	2,800
7/19/2021	-0.60 / -6.98%	8.80	9.20	7.50	8.00	7.70	7.29	8,200
7/16/2021	+0.20 / +2.33%	8.90	8.90	8.40	8.80	8.60	8.01	26,500
7/15/2021	+0.40 / +4.65%	8.50	9.00	8.50	9.00	8.60	8.20	5,900
7/14/2021	+0.20 / +2.38%	8.50	8.60	8.50	8.60	8.60	7.83	2,000
7/13/2021	+0.20 / +2.41%	8.50	8.50	8.00	8.50	8.40	7.74	13,400
7/12/2021	-0.10 / -1.14%	8.80	8.80	7.70	8.70	8.30	7.92	30,900
7/9/2021	-0.10 / -1.10%	9.30	9.30	8.60	9.00	8.80	8.20	6,890
7/8/2021	+0.20 / +2.20%	9.10	9.30	9.10	9.30	9.12	8.47	23,000
7/7/2021	+0.30 / +3.33%	8.70	9.60	8.50	9.30	9.10	8.47	22,400
7/6/2021	-0.80 / -8.33%	9.30	9.40	8.80	8.80	9.00	8.01	21,500
7/5/2021	+0.10 / +1.04%	9.60	9.90	9.10	9.70	9.60	8.83	32,600
7/2/2021	+0.30 / +3.23%	9.50	9.70	9.50	9.60	9.60	8.74	34,200
7/1/2021	+0.60 / +6.67%	9.30	9.60	9.00	9.60	9.30	8.74	19,300

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020