Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2022	-0.10 / -1.33%	7.30	7.40	7.00	7.40	7.40	7.40	6,500
7/6/2022	-0.10 / -1.30%	7.40	7.70	7.20	7.60	7.50	7.60	10,100
7/5/2022	0.00 / 0.00%	8.20	8.20	7.40	7.80	7.70	7.80	5,400
7/4/2022	+0.10 / +1.35%	8.00	8.30	7.50	7.50	7.80	7.50	2,900
7/1/2022	-0.40 / -4.76%	8.40	8.40	7.20	8.00	7.40	8.00	22,500
6/30/2022	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	8.40	0
6/29/2022	+0.10 / +1.22%	8.50	8.50	8.30	8.30	8.40	8.30	1,100
6/28/2022	+0.20 / +2.60%	8.20	8.40	7.90	7.90	8.20	7.90	4,000
6/27/2022	+0.20 / +2.67%	7.70	8.60	7.50	7.70	7.70	7.70	25,100
6/24/2022	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.50	7.50	500
6/23/2022	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	5,100
6/22/2022	+0.40 / +5.41%	7.60	7.80	7.00	7.80	7.60	7.80	15,600
6/21/2022	0.00 / 0.00%	7.80	7.80	7.10	7.50	7.40	7.50	4,200
6/20/2022	-0.10 / -1.33%	7.70	7.70	7.10	7.40	7.50	7.40	1,800
6/17/2022	-0.40 / -5.00%	8.00	8.00	7.00	7.60	7.50	7.60	4,100
6/16/2022	+0.20 / +2.60%	7.90	8.20	7.80	7.90	8.00	7.90	4,500
6/15/2022	-0.40 / -4.88%	8.30	8.30	7.50	7.80	7.70	7.80	11,600
6/14/2022	0.00 / 0.00%	8.40	8.40	8.10	8.30	8.20	8.30	10,800
6/13/2022	-0.40 / -4.71%	8.30	8.70	8.10	8.10	8.30	8.10	8,100
6/10/2022	-0.20 / -2.33%	8.80	8.80	8.30	8.40	8.50	8.40	28,300
6/9/2022	-0.30 / -3.33%	9.60	9.60	8.30	8.70	8.60	8.70	42,000
6/8/2022	+0.50 / +5.62%	9.00	9.90	8.80	9.40	9.00	9.40	15,100
6/7/2022	-0.20 / -2.15%	9.30	9.30	8.60	9.10	8.90	9.10	8,700
6/6/2022	+1.20 / +14.81%	9.20	9.30	9.10	9.30	9.30	9.30	12,300
6/3/2022	+0.30 / +3.26%	9.50	9.50	8.00	9.50	8.10	9.50	128,700
6/2/2022	-0.30 / -2.94%	10.40	10.40	9.00	9.90	9.20	9.90	17,900
6/1/2022	-0.20 / -1.96%	11.30	11.30	9.80	10.00	10.20	10.00	27,000
5/31/2022	+0.30 / +2.73%	11.00	11.50	11.00	11.30	11.20	10.29	27,000
5/30/2022	+0.20 / +1.83%	11.00	11.30	10.90	11.10	11.00	10.11	15,000
5/27/2022	+0.40 / +3.77%	10.70	11.10	10.70	11.00	10.90	10.02	11,600

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020