Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2021	+0.10 / +1.04%	9.60	9.90	9.10	9.70	9.60	8.83	32,600
7/2/2021	+0.30 / +3.23%	9.50	9.70	9.50	9.60	9.60	8.74	34,200
7/1/2021	+0.60 / +6.67%	9.30	9.60	9.00	9.60	9.30	8.74	19,300
6/30/2021	-0.60 / -6.32%	9.40	9.50	8.80	8.90	9.00	8.11	35,900
6/29/2021	-0.40 / -4.12%	9.60	9.70	9.30	9.30	9.50	8.47	7,800
6/28/2021	+0.40 / +4.26%	9.70	10.00	9.40	9.80	9.70	8.93	21,400
6/25/2021	+0.50 / +5.43%	9.20	9.70	9.20	9.70	9.40	8.83	19,800
6/24/2021	+0.10 / +1.10%	9.20	9.20	9.00	9.20	9.20	8.38	11,843
6/23/2021	+0.20 / +2.22%	9.10	9.30	9.00	9.20	9.10	8.38	27,100
6/22/2021	0.00 / 0.00%	9.00	9.10	8.90	9.00	9.00	8.20	6,400
6/21/2021	-0.10 / -1.10%	9.10	9.20	9.00	9.00	9.00	8.20	24,100
6/18/2021	+0.20 / +2.22%	9.10	9.20	9.00	9.20	9.10	8.38	21,700
6/17/2021	+0.20 / +2.25%	8.90	9.10	8.90	9.10	9.00	8.29	6,400
6/16/2021	0.00 / 0.00%	8.80	9.00	8.80	9.00	8.90	8.20	22,300
6/15/2021	-0.20 / -2.17%	8.90	9.20	8.80	9.00	9.00	8.20	40,200
6/14/2021	0.00 / 0.00%	9.00	9.50	9.00	9.20	9.20	8.38	11,200
6/11/2021	+0.10 / +1.09%	8.70	9.40	8.70	9.30	9.20	8.47	11,500
6/10/2021	+0.20 / +2.22%	9.50	9.50	9.00	9.20	9.20	8.38	8,200
6/9/2021	+0.50 / +5.62%	8.90	9.50	8.50	9.40	9.00	8.56	25,200
6/8/2021	-0.60 / -6.59%	8.50	9.20	8.50	8.50	8.90	7.74	74,400
6/7/2021	-0.80 / -8.08%	9.50	9.50	9.00	9.10	9.12	8.29	35,300
6/4/2021	-0.70 / -6.73%	10.50	10.50	9.50	9.70	9.90	8.83	39,490
6/3/2021	+0.70 / +7.14%	9.80	10.80	9.80	10.50	10.40	9.56	69,900
6/2/2021	-0.50 / -4.59%	10.80	10.80	9.50	10.40	9.80	9.47	73,100
6/1/2021	+0.30 / +2.94%	11.50	11.50	10.20	10.50	10.90	9.56	104,600
5/31/2021	+1.30 / +14.61%	9.00	10.20	9.00	10.20	10.20	9.29	73,400
5/28/2021	+1.10 / +13.92%	8.00	9.00	8.00	9.00	8.90	8.20	128,700
5/27/2021	+0.20 / +2.56%	8.00	8.00	7.90	8.00	7.90	7.29	37,800
5/26/2021	+0.10 / +1.27%	7.90	8.00	7.80	8.00	7.80	7.29	5,500
5/25/2021	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.90	7.10	21,700

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020