|
Closing price on 7/30/2024
|
|
| Open |
11.90 |
| High |
12.40 |
| Low |
11.90 |
| Volume |
1,900 |
| Split-adjusted Price |
12.40 |
|
|
HAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2024
|
+1.20 / +10.71%
|
11.90
|
12.40
|
11.90
|
12.40
|
12.20
|
12.40
|
1,900
|
|
|
7/29/2024
|
-0.20 / -1.63%
|
12.20
|
12.20
|
10.50
|
12.10
|
11.20
|
12.10
|
3,200
|
|
|
7/26/2024
|
+0.70 / +6.03%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
100
|
|
|
7/25/2024
|
-0.20 / -1.60%
|
12.10
|
12.30
|
11.00
|
12.30
|
11.60
|
12.30
|
3,100
|
|
|
7/24/2024
|
+1.60 / +13.11%
|
12.20
|
13.80
|
12.20
|
13.80
|
12.50
|
13.80
|
500
|
|
|
7/23/2024
|
-1.30 / -9.63%
|
12.20
|
12.50
|
12.00
|
12.20
|
12.20
|
12.20
|
5,100
|
|
|
7/22/2024
|
-0.60 / -4.26%
|
13.50
|
13.60
|
13.50
|
13.50
|
13.50
|
13.50
|
7,400
|
|
|
7/19/2024
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
|
7/18/2024
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
|
7/17/2024
|
+1.10 / +8.15%
|
14.00
|
14.60
|
14.00
|
14.60
|
14.10
|
14.60
|
1,100
|
|
|
7/16/2024
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
|
7/15/2024
|
-0.60 / -4.26%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
100
|
|
|
7/12/2024
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
|
7/11/2024
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
100
|
|
|
7/10/2024
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
3,600
|
|
|
7/9/2024
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
3,100
|
|
|
7/8/2024
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
|
7/5/2024
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
14.10
|
2,427
|
|
|
7/4/2024
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.10
|
14.00
|
200
|
|
|
7/3/2024
|
-0.20 / -1.42%
|
14.10
|
14.50
|
13.90
|
13.90
|
14.10
|
13.90
|
1,800
|
|
|
7/2/2024
|
+1.20 / +9.38%
|
14.70
|
14.70
|
14.00
|
14.00
|
14.10
|
14.00
|
700
|
|
|
7/1/2024
|
+0.60 / +4.48%
|
12.70
|
14.00
|
12.70
|
14.00
|
12.80
|
14.00
|
900
|
|
|
6/28/2024
|
-0.60 / -4.29%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
500
|
|
|
6/27/2024
|
+0.80 / +6.06%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1,000
|
|
|
6/26/2024
|
-1.10 / -7.59%
|
13.10
|
13.40
|
13.10
|
13.40
|
13.20
|
13.40
|
900
|
|
|
6/25/2024
|
+0.70 / +5.07%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
100
|
|
|
6/24/2024
|
-0.60 / -4.11%
|
14.60
|
14.60
|
13.60
|
14.00
|
13.80
|
14.00
|
1,200
|
|
|
6/21/2024
|
+0.80 / +5.71%
|
13.20
|
14.80
|
13.20
|
14.80
|
14.60
|
14.80
|
18,800
|
|
|
6/20/2024
|
+1.30 / +9.49%
|
13.70
|
15.00
|
13.70
|
15.00
|
14.00
|
15.00
|
600
|
|
|
6/19/2024
|
-0.40 / -2.78%
|
14.40
|
14.40
|
13.30
|
14.00
|
13.70
|
14.00
|
2,100
|
|
|