Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2022	-0.20 / -2.41%	7.70	8.20	7.70	8.10	8.10	8.10	4,900
7/28/2022	+0.20 / +2.41%	8.30	8.50	8.10	8.50	8.30	8.50	16,400
7/27/2022	-0.20 / -2.35%	8.40	8.40	8.20	8.30	8.30	8.30	11,300
7/26/2022	0.00 / 0.00%	8.40	8.50	8.40	8.50	8.50	8.50	3,500
7/25/2022	-0.20 / -2.22%	8.50	9.00	8.50	8.80	8.50	8.80	3,700
7/22/2022	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	0
7/21/2022	-0.50 / -5.32%	9.00	9.80	8.80	8.90	9.00	8.90	52,700
7/20/2022	+0.90 / +10.47%	8.60	9.70	8.60	9.50	9.40	9.50	74,500
7/19/2022	0.00 / 0.00%	8.90	8.90	8.50	8.90	8.60	8.90	2,800
7/18/2022	+1.10 / +13.10%	8.40	9.60	8.20	9.50	8.90	9.50	79,600
7/15/2022	+0.30 / +3.70%	8.10	9.00	8.10	8.40	8.40	8.40	33,300
7/14/2022	+0.30 / +3.85%	7.70	8.40	7.70	8.10	8.10	8.10	11,100
7/13/2022	+0.10 / +1.28%	7.80	8.00	7.60	7.90	7.80	7.90	9,700
7/12/2022	+0.30 / +4.00%	7.50	7.90	7.50	7.80	7.80	7.80	7,800
7/11/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
7/8/2022	+0.30 / +4.05%	7.50	7.70	7.30	7.70	7.50	7.70	20,700
7/7/2022	-0.10 / -1.33%	7.30	7.40	7.00	7.40	7.40	7.40	6,500
7/6/2022	-0.10 / -1.30%	7.40	7.70	7.20	7.60	7.50	7.60	10,100
7/5/2022	0.00 / 0.00%	8.20	8.20	7.40	7.80	7.70	7.80	5,400
7/4/2022	+0.10 / +1.35%	8.00	8.30	7.50	7.50	7.80	7.50	2,900
7/1/2022	-0.40 / -4.76%	8.40	8.40	7.20	8.00	7.40	8.00	22,500
6/30/2022	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	8.40	0
6/29/2022	+0.10 / +1.22%	8.50	8.50	8.30	8.30	8.40	8.30	1,100
6/28/2022	+0.20 / +2.60%	8.20	8.40	7.90	7.90	8.20	7.90	4,000
6/27/2022	+0.20 / +2.67%	7.70	8.60	7.50	7.70	7.70	7.70	25,100
6/24/2022	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.50	7.50	500
6/23/2022	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	5,100
6/22/2022	+0.40 / +5.41%	7.60	7.80	7.00	7.80	7.60	7.80	15,600
6/21/2022	0.00 / 0.00%	7.80	7.80	7.10	7.50	7.40	7.50	4,200
6/20/2022	-0.10 / -1.33%	7.70	7.70	7.10	7.40	7.50	7.40	1,800

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020