Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2019	+0.40 / +9.52%	4.00	4.60	4.00	4.60	4.07	3.88	900
7/26/2019	-0.10 / -2.27%	4.10	4.30	4.10	4.30	4.23	3.63	1,600
7/25/2019	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.44	3.72	500
7/24/2019	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.50	3.88	32,600
7/23/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.80	14,100
7/22/2019	0.00 / 0.00%	4.50	4.60	4.30	4.50	4.46	3.80	31,100
7/19/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.80	38,600
7/18/2019	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.49	3.80	25,600
7/17/2019	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.39	3.72	5,400
7/16/2019	+0.20 / +4.88%	4.40	4.40	4.20	4.30	4.29	3.63	7,200
7/15/2019	-0.10 / -2.38%	4.50	4.50	4.10	4.10	4.13	3.46	1,300
7/12/2019	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.24	3.55	5,100
7/11/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.55	2,000
7/10/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.55	1,900
7/9/2019	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	3.55	1,100
7/8/2019	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.20	3.63	4,200
7/5/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.55	6,000
7/4/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.55	10,400
7/3/2019	0.00 / 0.00%	3.90	4.30	3.90	4.20	4.20	3.55	2,300
7/2/2019	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.19	3.55	1,500
7/1/2019	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.20	3.55	2,200
6/28/2019	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.13	3.46	5,900
6/27/2019	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	3.46	200
6/26/2019	+0.10 / +2.44%	4.50	4.50	4.10	4.20	4.13	3.55	17,600
6/25/2019	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	3.46	30,200
6/24/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.46	90,200
6/21/2019	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	3.46	31,700
6/20/2019	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	3.46	301,000
6/19/2019	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	3.55	96,900
6/18/2019	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	3.46	38,600

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020