Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2014	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	3.38	256,355
7/24/2014	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	3.53	96,200
7/23/2014	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.70	3.53	168,439
7/22/2014	-0.10 / -2.08%	4.80	4.90	4.60	4.70	4.70	3.53	328,455
7/21/2014	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.80	3.60	284,741
7/18/2014	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	3.68	191,510
7/17/2014	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	3.75	298,841
7/16/2014	0.00 / 0.00%	5.00	5.30	5.00	5.00	5.00	3.75	399,826
7/15/2014	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	3.75	303,510
7/14/2014	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	3.75	50,280
7/11/2014	0.00 / 0.00%	4.90	5.00	4.90	5.00	5.00	3.75	353,750
7/10/2014	-0.20 / -3.85%	5.20	5.20	4.90	5.00	5.00	3.75	495,400
7/9/2014	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	3.90	380,650
7/8/2014	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	3.83	505,889
7/7/2014	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	3.90	381,426
7/4/2014	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.20	3.90	468,658
7/3/2014	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.20	3.90	706,910
7/2/2014	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	3.83	369,710
7/1/2014	+0.10 / +2.04%	4.90	5.00	4.90	5.00	5.00	3.75	429,321
6/30/2014	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	3.68	133,050
6/27/2014	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	3.68	414,310
6/26/2014	-0.10 / -2.00%	4.90	5.00	4.80	4.90	4.90	3.68	314,120
6/25/2014	+0.10 / +2.04%	4.80	5.00	4.80	5.00	5.00	3.75	477,410
6/24/2014	+0.10 / +2.08%	4.70	4.90	4.70	4.90	4.90	3.68	232,145
6/23/2014	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	3.60	157,217
6/20/2014	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	3.68	58,500
6/19/2014	0.00 / 0.00%	4.80	4.90	4.60	4.90	4.90	3.68	732,291
6/18/2014	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.90	3.68	433,448
6/17/2014	+0.20 / +4.17%	4.80	5.10	4.80	5.00	5.00	3.75	577,742
6/16/2014	+0.10 / +2.13%	4.80	4.90	4.70	4.80	4.80	3.60	161,100

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020