Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2015	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.84	2.93	83,500
7/21/2015	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.88	2.93	219,920
7/20/2015	0.00 / 0.00%	3.90	4.00	3.80	4.00	3.88	3.00	79,502
7/17/2015	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.91	3.00	158,800
7/16/2015	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.91	3.00	252,450
7/15/2015	-0.20 / -4.76%	4.10	4.20	4.00	4.00	4.10	3.00	123,514
7/14/2015	0.00 / 0.00%	4.60	4.60	4.20	4.20	4.38	3.15	836,071
7/13/2015	+0.30 / +7.69%	4.00	4.20	3.90	4.20	4.16	3.15	777,738
7/10/2015	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.93	2.93	170,365
7/9/2015	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.87	2.93	129,010
7/8/2015	0.00 / 0.00%	4.00	4.10	3.90	3.90	3.98	2.93	178,541
7/7/2015	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.92	2.93	147,137
7/6/2015	-0.10 / -2.44%	4.10	4.10	3.90	4.00	4.01	3.00	164,226
7/3/2015	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.04	3.08	160,652
7/2/2015	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.93	119,747
7/1/2015	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.86	2.93	170,566
6/30/2015	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.82	2.85	98,250
6/29/2015	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.91	2.93	93,510
6/26/2015	+0.10 / +2.56%	3.80	4.00	3.80	4.00	3.90	3.00	277,152
6/25/2015	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	2.93	68,100
6/24/2015	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.91	2.93	96,690
6/23/2015	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.93	2.93	96,120
6/22/2015	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.01	3.00	81,710
6/19/2015	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.07	3.00	151,450
6/18/2015	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.09	3.08	108,310
6/17/2015	-0.20 / -4.76%	4.10	4.20	4.00	4.00	4.07	3.00	194,745
6/16/2015	-0.10 / -2.33%	4.40	4.40	4.10	4.20	4.24	3.15	211,600
6/15/2015	+0.10 / +2.38%	4.30	4.50	4.20	4.30	4.35	3.23	648,430
6/12/2015	+0.30 / +7.69%	4.00	4.20	4.00	4.20	4.10	3.15	375,490
6/11/2015	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.95	2.93	175,232

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020