Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2017	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.23	3.55	26,700
7/19/2017	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.17	3.55	17,836
7/18/2017	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.11	3.46	45,201
7/17/2017	0.00 / 0.00%	4.20	4.40	4.10	4.20	4.26	3.55	47,152
7/14/2017	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	3.63	46,813
7/13/2017	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.17	3.55	99,320
7/12/2017	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.11	3.55	20,232
7/11/2017	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.10	3.55	15,200
7/10/2017	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.10	3.55	33,430
7/7/2017	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	3.55	69,286
7/6/2017	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.27	3.63	74,610
7/5/2017	+0.20 / +4.88%	4.20	4.30	4.10	4.30	4.19	3.63	58,135
7/4/2017	0.00 / 0.00%	4.00	4.20	4.00	4.10	4.07	3.46	74,300
7/3/2017	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.01	3.46	17,340
6/30/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.38	29,335
6/29/2017	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.02	3.38	64,911
6/28/2017	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.11	3.46	11,140
6/27/2017	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.05	3.46	91,812
6/26/2017	-0.10 / -2.38%	4.20	4.40	4.10	4.10	4.14	3.46	137,366
6/23/2017	0.00 / 0.00%	4.40	4.40	4.10	4.30	4.20	3.63	16,237
6/22/2017	-0.10 / -2.27%	4.40	4.50	4.20	4.30	4.33	3.63	59,721
6/21/2017	+0.30 / +7.32%	4.20	4.50	4.20	4.40	4.32	3.72	258,717
6/20/2017	+0.10 / +2.50%	4.00	4.40	4.00	4.10	4.14	3.46	146,100
6/19/2017	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	3.38	62,600
6/16/2017	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.96	3.38	714
6/15/2017	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.05	3.38	7,643
6/14/2017	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	3.46	48,967
6/13/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.38	6,100
6/12/2017	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	3.38	15,005
6/9/2017	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.97	3.29	6,200

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020