Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2023	0.00 / 0.00%	9.80	10.20	8.60	9.40	9.20	9.40	37,500
7/13/2023	+1.00 / +11.63%	9.00	9.70	9.00	9.60	9.40	9.60	23,100
7/12/2023	+1.10 / +13.58%	8.00	9.20	8.00	9.20	8.60	9.20	26,900
7/11/2023	+0.50 / +6.33%	8.00	8.40	8.00	8.40	8.10	8.40	2,000
7/10/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	900
7/7/2023	-0.20 / -2.44%	7.50	8.00	7.50	8.00	7.90	8.00	700
7/6/2023	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	8.20	200
7/5/2023	+0.80 / +10.96%	7.50	8.10	7.50	8.10	8.00	8.10	1,000
7/4/2023	+0.10 / +1.35%	7.10	7.50	7.10	7.50	7.30	7.50	2,200
7/3/2023	-0.50 / -6.41%	7.50	7.50	7.30	7.30	7.40	7.30	2,900
6/30/2023	-0.10 / -1.23%	7.60	8.00	7.60	8.00	7.80	8.00	200
6/29/2023	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	0
6/28/2023	+0.20 / +2.56%	8.20	8.20	8.00	8.00	8.10	8.00	300
6/27/2023	+0.10 / +1.22%	8.40	8.40	7.60	8.30	7.80	8.30	3,400
6/26/2023	+0.40 / +4.94%	7.60	8.50	7.60	8.50	8.20	8.50	900
6/23/2023	+0.30 / +3.80%	7.80	8.20	7.80	8.20	8.10	8.20	1,200
6/22/2023	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.90	7.80	3,800
6/21/2023	-0.30 / -3.66%	8.00	8.00	7.90	7.90	8.00	7.90	3,100
6/20/2023	-0.10 / -1.20%	8.20	8.20	8.20	8.20	8.20	8.20	6,300
6/19/2023	+0.20 / +2.44%	8.10	8.70	8.10	8.40	8.30	8.40	3,100
6/16/2023	+0.30 / +3.70%	8.10	8.40	8.10	8.40	8.20	8.40	15,600
6/15/2023	+0.20 / +2.56%	8.20	8.30	8.00	8.00	8.10	8.00	3,300
6/14/2023	-0.70 / -8.54%	8.20	8.20	7.50	7.50	7.80	7.50	7,300
6/13/2023	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	8.20	100
6/12/2023	+0.30 / +3.75%	8.50	8.50	7.50	8.30	8.20	8.30	2,500
6/9/2023	-0.40 / -4.71%	8.10	8.10	8.00	8.10	8.00	8.10	2,500
6/8/2023	+0.20 / +2.53%	8.40	9.00	7.50	8.10	8.50	8.10	35,900
6/7/2023	0.00 / 0.00%	7.50	8.50	7.50	7.50	7.90	7.50	24,600
6/6/2023	+0.30 / +4.17%	7.10	7.90	7.10	7.50	7.50	7.50	25,300
6/5/2023	-0.20 / -2.82%	7.40	7.40	6.90	6.90	7.20	6.90	1,600

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020