Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.55	1,900
7/9/2019	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	3.55	1,100
7/8/2019	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.20	3.63	4,200
7/5/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.55	6,000
7/4/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.55	10,400
7/3/2019	0.00 / 0.00%	3.90	4.30	3.90	4.20	4.20	3.55	2,300
7/2/2019	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.19	3.55	1,500
7/1/2019	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.20	3.55	2,200
6/28/2019	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.13	3.46	5,900
6/27/2019	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	3.46	200
6/26/2019	+0.10 / +2.44%	4.50	4.50	4.10	4.20	4.13	3.55	17,600
6/25/2019	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	3.46	30,200
6/24/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.46	90,200
6/21/2019	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	3.46	31,700
6/20/2019	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	3.46	301,000
6/19/2019	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	3.55	96,900
6/18/2019	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	3.46	38,600
6/17/2019	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.01	3.38	2,000
6/14/2019	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.00	3.46	21,100
6/13/2019	-0.10 / -2.50%	4.00	4.00	3.90	3.90	4.00	3.29	3,000
6/12/2019	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.90	3.38	3,300
6/11/2019	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.94	3.38	10,800
6/10/2019	+0.30 / +8.11%	3.80	4.00	3.80	4.00	3.88	3.38	1,600
6/7/2019	-0.10 / -2.50%	3.60	3.90	3.60	3.90	3.67	3.29	8,800
6/6/2019	0.00 / 0.00%	3.60	4.00	3.60	4.00	3.61	3.38	7,100
6/5/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.38	0
6/4/2019	+0.30 / +8.11%	4.00	4.00	4.00	4.00	4.00	3.38	400
6/3/2019	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.12	0
5/31/2019	-0.10 / -2.63%	3.90	3.90	3.70	3.70	3.72	3.12	10,700
5/30/2019	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.21	300

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020