|
Closing price on 6/4/2019
|
|
| Open |
4.00 |
| High |
4.00 |
| Low |
4.00 |
| Volume |
400 |
| Split-adjusted Price |
3.38 |
|
|
HAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2019
|
+0.30 / +8.11%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.38
|
400
|
|
|
6/3/2019
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.12
|
0
|
|
|
5/31/2019
|
-0.10 / -2.63%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.72
|
3.12
|
10,700
|
|
|
5/30/2019
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.21
|
300
|
|
|
5/29/2019
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.84
|
3.29
|
2,600
|
|
|
5/28/2019
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.81
|
3.21
|
9,200
|
|
|
5/27/2019
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.83
|
3.21
|
600
|
|
|
5/24/2019
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.38
|
0
|
|
|
5/23/2019
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.38
|
100
|
|
|
5/22/2019
|
-0.10 / -2.44%
|
3.70
|
4.20
|
3.70
|
4.00
|
3.85
|
3.38
|
16,200
|
|
|
5/21/2019
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.46
|
100
|
|
|
5/20/2019
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.46
|
200
|
|
|
5/17/2019
|
-0.20 / -4.76%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.38
|
0
|
|
|
5/16/2019
|
+0.20 / +5.00%
|
4.00
|
4.40
|
3.90
|
4.20
|
3.99
|
3.55
|
4,700
|
|
|
5/15/2019
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.38
|
0
|
|
|
5/14/2019
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.38
|
0
|
|
|
5/13/2019
|
-0.10 / -2.44%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.38
|
700
|
|
|
5/10/2019
|
+0.30 / +7.69%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.05
|
3.55
|
400
|
|
|
5/9/2019
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.29
|
0
|
|
|
5/8/2019
|
-0.40 / -9.30%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.29
|
0
|
|
|
5/7/2019
|
+0.10 / +2.38%
|
4.00
|
4.30
|
3.90
|
4.30
|
3.92
|
3.63
|
5,000
|
|
|
5/6/2019
|
-0.40 / -8.70%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
3.55
|
2,100
|
|
|
5/3/2019
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
3.88
|
0
|
|
|
5/2/2019
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
3.88
|
0
|
|
|
4/26/2019
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
3.88
|
500
|
|
|
4/25/2019
|
+0.50 / +12.20%
|
4.10
|
4.60
|
4.10
|
4.60
|
4.34
|
3.88
|
1,000
|
|
|
4/24/2019
|
-0.50 / -10.87%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.46
|
700
|
|
|
4/23/2019
|
+0.40 / +9.52%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.55
|
3.88
|
15,100
|
|
|
4/22/2019
|
0.00 / 0.00%
|
4.20
|
4.70
|
3.90
|
4.20
|
4.50
|
3.55
|
2,100
|
|
|
4/19/2019
|
+0.20 / +4.88%
|
4.10
|
4.30
|
4.10
|
4.30
|
4.23
|
3.63
|
65,700
|
|
|