Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 23, 2024 8:27:17 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Hai Phong Securities Joint Stock Company (HAC : UPCOM)
Financials : Securities Company
11.00 0.00/0.00%
3:05:02 PM
Closing price on 6/3/2024
14.50 +0.90/+6.62%
Open 13.10
High 14.50
Low 13.10
Volume 18,600
Split-adjusted Price 14.50

Create Alert at: 10 12 13 ...
HAC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/3/2024 +0.90 / +6.62% 13.10 14.50 13.10 14.50 14.30 14.50 18,600
5/31/2024 +1.00 / +7.63% 12.10 14.10 12.10 14.10 13.60 14.10 21,000
5/30/2024 0.00 / 0.00% 12.70 13.60 12.70 13.60 13.10 13.60 8,000
5/29/2024 0.00 / 0.00% 12.70 14.50 12.70 14.10 13.60 14.10 10,100
5/28/2024 +0.60 / +4.35% 13.90 14.50 13.90 14.40 14.10 14.40 2,800
5/27/2024 +0.10 / +0.73% 14.00 14.00 13.80 13.80 13.80 13.80 1,300
5/24/2024 0.00 / 0.00% 14.20 14.20 13.70 13.70 13.70 13.70 7,400
5/23/2024 -0.10 / -0.71% 13.20 14.00 13.20 13.90 13.70 13.90 3,600
5/22/2024 0.00 / 0.00% 14.00 14.50 14.00 14.00 14.00 14.00 10,100
5/21/2024 0.00 / 0.00% 14.00 14.50 14.00 14.00 14.00 14.00 12,500
5/20/2024 0.00 / 0.00% 14.80 14.80 14.00 14.40 14.00 14.40 8,600
5/17/2024 +0.60 / +4.32% 14.20 14.50 13.50 14.50 14.40 14.50 60,800
5/16/2024 0.00 / 0.00% 14.00 14.10 13.80 13.80 13.90 13.80 22,600
5/15/2024 +0.50 / +3.70% 13.50 14.00 13.50 14.00 13.80 14.00 13,500
5/14/2024 0.00 / 0.00% 13.40 14.20 13.40 13.50 13.50 13.50 8,500
5/13/2024 0.00 / 0.00% 13.50 14.20 13.50 13.50 13.50 13.50 27,500
5/10/2024 0.00 / 0.00% 13.50 14.30 13.50 13.50 13.50 13.50 13,000
5/9/2024 -0.30 / -2.17% 13.70 13.80 13.40 13.50 13.50 13.50 60,100
5/8/2024 +0.10 / +0.72% 13.50 14.10 13.50 14.00 13.80 14.00 7,000
5/7/2024 +0.50 / +3.70% 13.50 14.00 13.50 14.00 13.90 14.00 2,033,817
5/6/2024 +0.50 / +3.70% 13.50 14.00 13.50 14.00 13.50 14.00 11,500
5/3/2024 +1.10 / +8.87% 12.40 14.00 12.40 13.50 13.50 13.50 1,400
5/2/2024 -0.10 / -0.77% 11.90 12.90 11.90 12.90 12.40 12.90 200
4/26/2024 -0.70 / -5.11% 12.20 13.70 12.20 13.00 13.00 13.00 1,200
4/25/2024 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
4/24/2024 +0.10 / +0.74% 13.80 13.80 13.70 13.70 13.70 13.70 15,300
4/23/2024 -0.30 / -2.17% 14.30 14.30 13.50 13.50 13.60 13.50 110,900
4/22/2024 0.00 / 0.00% 13.60 14.00 13.50 13.80 13.80 13.80 7,900
4/19/2024 +0.70 / +5.22% 13.50 14.10 13.40 14.10 13.80 14.10 64,100
4/17/2024 +0.80 / +6.20% 11.20 14.10 11.20 13.70 13.40 13.70 9,000
HAC News
20/10 HAC: Financial Statement Quarter 3/2020
17/08 HAC: Reviewed financial statement 2020
17/07 HAC: Financial Statement Quarter 2/2020
03/06 HAC: Signing a contract with auditor for fiscal year 2020
28/05 HAC: Annual General Mandate 2020
Related Companies
Volume Price Change
AAS  77,900 6.40 0.00%
ABW  34,600 8.00 0.00%
AGR  275,400 16.90 -0.88%
APG  96,900 9.16 -0.11%
APS  143,400 6.40 0.00%
ART  0 1.30 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.