Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2023	+0.30 / +3.80%	7.80	8.20	7.80	8.20	8.10	8.20	1,200
6/22/2023	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.90	7.80	3,800
6/21/2023	-0.30 / -3.66%	8.00	8.00	7.90	7.90	8.00	7.90	3,100
6/20/2023	-0.10 / -1.20%	8.20	8.20	8.20	8.20	8.20	8.20	6,300
6/19/2023	+0.20 / +2.44%	8.10	8.70	8.10	8.40	8.30	8.40	3,100
6/16/2023	+0.30 / +3.70%	8.10	8.40	8.10	8.40	8.20	8.40	15,600
6/15/2023	+0.20 / +2.56%	8.20	8.30	8.00	8.00	8.10	8.00	3,300
6/14/2023	-0.70 / -8.54%	8.20	8.20	7.50	7.50	7.80	7.50	7,300
6/13/2023	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	8.20	100
6/12/2023	+0.30 / +3.75%	8.50	8.50	7.50	8.30	8.20	8.30	2,500
6/9/2023	-0.40 / -4.71%	8.10	8.10	8.00	8.10	8.00	8.10	2,500
6/8/2023	+0.20 / +2.53%	8.40	9.00	7.50	8.10	8.50	8.10	35,900
6/7/2023	0.00 / 0.00%	7.50	8.50	7.50	7.50	7.90	7.50	24,600
6/6/2023	+0.30 / +4.17%	7.10	7.90	7.10	7.50	7.50	7.50	25,300
6/5/2023	-0.20 / -2.82%	7.40	7.40	6.90	6.90	7.20	6.90	1,600
6/2/2023	0.00 / 0.00%	7.00	7.20	6.90	7.00	7.10	7.00	28,000
6/1/2023	+0.20 / +2.94%	7.70	7.70	7.00	7.00	7.00	7.00	4,200
5/31/2023	-0.80 / -10.81%	6.90	6.90	6.60	6.60	6.80	6.60	2,900
5/30/2023	+0.10 / +1.41%	7.60	7.60	7.20	7.20	7.40	7.20	400
5/29/2023	-0.50 / -6.58%	7.50	7.50	6.60	7.10	7.10	7.10	14,100
5/26/2023	+0.60 / +8.57%	7.60	7.60	7.60	7.60	7.60	7.60	1,800
5/25/2023	+0.80 / +12.31%	6.50	7.30	6.50	7.30	7.00	7.30	20,900
5/24/2023	+0.60 / +10.17%	6.50	6.50	6.50	6.50	6.50	6.50	1,200
5/23/2023	-0.50 / -7.35%	6.10	6.30	5.80	6.30	5.90	6.30	44,300
5/22/2023	+0.50 / +8.06%	6.90	7.00	6.70	6.70	6.80	6.70	4,300
5/19/2023	+0.10 / +1.64%	6.20	6.20	6.20	6.20	6.20	6.20	100
5/18/2023	+0.10 / +1.64%	6.10	6.20	6.10	6.20	6.10	6.20	1,100
5/17/2023	0.00 / 0.00%	6.40	6.40	5.70	6.20	6.10	6.20	3,400
5/16/2023	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
5/15/2023	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020