Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2021	0.00 / 0.00%	9.00	9.10	8.90	9.00	9.00	8.20	6,400
6/21/2021	-0.10 / -1.10%	9.10	9.20	9.00	9.00	9.00	8.20	24,100
6/18/2021	+0.20 / +2.22%	9.10	9.20	9.00	9.20	9.10	8.38	21,700
6/17/2021	+0.20 / +2.25%	8.90	9.10	8.90	9.10	9.00	8.29	6,400
6/16/2021	0.00 / 0.00%	8.80	9.00	8.80	9.00	8.90	8.20	22,300
6/15/2021	-0.20 / -2.17%	8.90	9.20	8.80	9.00	9.00	8.20	40,200
6/14/2021	0.00 / 0.00%	9.00	9.50	9.00	9.20	9.20	8.38	11,200
6/11/2021	+0.10 / +1.09%	8.70	9.40	8.70	9.30	9.20	8.47	11,500
6/10/2021	+0.20 / +2.22%	9.50	9.50	9.00	9.20	9.20	8.38	8,200
6/9/2021	+0.50 / +5.62%	8.90	9.50	8.50	9.40	9.00	8.56	25,200
6/8/2021	-0.60 / -6.59%	8.50	9.20	8.50	8.50	8.90	7.74	74,400
6/7/2021	-0.80 / -8.08%	9.50	9.50	9.00	9.10	9.12	8.29	35,300
6/4/2021	-0.70 / -6.73%	10.50	10.50	9.50	9.70	9.90	8.83	39,490
6/3/2021	+0.70 / +7.14%	9.80	10.80	9.80	10.50	10.40	9.56	69,900
6/2/2021	-0.50 / -4.59%	10.80	10.80	9.50	10.40	9.80	9.47	73,100
6/1/2021	+0.30 / +2.94%	11.50	11.50	10.20	10.50	10.90	9.56	104,600
5/31/2021	+1.30 / +14.61%	9.00	10.20	9.00	10.20	10.20	9.29	73,400
5/28/2021	+1.10 / +13.92%	8.00	9.00	8.00	9.00	8.90	8.20	128,700
5/27/2021	+0.20 / +2.56%	8.00	8.00	7.90	8.00	7.90	7.29	37,800
5/26/2021	+0.10 / +1.27%	7.90	8.00	7.80	8.00	7.80	7.29	5,500
5/25/2021	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.90	7.10	21,700
5/24/2021	+0.20 / +2.56%	7.80	8.00	7.80	8.00	7.90	7.29	21,200
5/21/2021	0.00 / 0.00%	7.70	7.90	7.70	7.80	7.80	7.10	14,600
5/20/2021	0.00 / 0.00%	7.70	8.00	7.50	7.70	7.80	7.01	18,100
5/19/2021	+0.10 / +1.30%	7.60	7.80	7.50	7.80	7.70	7.10	7,500
5/18/2021	0.00 / 0.00%	7.60	7.80	7.50	7.80	7.67	7.10	17,300
5/17/2021	0.00 / 0.00%	7.40	7.80	7.40	7.80	7.76	7.10	7,400
5/14/2021	0.00 / 0.00%	7.90	7.90	7.70	7.90	7.81	7.19	3,800
5/13/2021	+0.20 / +2.53%	7.80	8.10	7.80	8.10	7.89	7.38	11,200
5/12/2021	0.00 / 0.00%	7.60	8.00	7.60	7.90	7.88	7.19	9,900

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020