Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2020	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.80	4.14	15,100
6/17/2020	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.05	2,500
6/16/2020	+0.10 / +2.08%	4.70	4.90	4.70	4.90	4.72	4.14	3,600
6/15/2020	+0.10 / +2.13%	5.00	5.00	4.80	4.80	4.80	4.05	8,900
6/12/2020	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	3.97	100
6/11/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.22	3,500
6/10/2020	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.02	4.22	8,600
6/9/2020	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	4.22	1,000
6/8/2020	+0.10 / +2.00%	4.90	5.10	4.90	5.10	4.94	4.31	500
6/5/2020	+0.20 / +4.17%	4.70	5.00	4.70	5.00	4.97	4.22	18,700
6/4/2020	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.73	4.05	5,500
6/3/2020	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.97	5,900
6/2/2020	-0.50 / -9.62%	4.70	4.90	4.60	4.70	4.76	3.97	118,000
6/1/2020	+0.40 / +8.33%	4.90	5.20	4.90	5.20	5.19	4.39	32,500
5/29/2020	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	4.05	100
5/28/2020	-0.10 / -1.96%	4.90	5.00	4.90	5.00	4.99	4.22	1,160
5/27/2020	+0.30 / +6.25%	4.90	5.10	4.90	5.10	5.03	4.31	15,300
5/26/2020	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.05	200
5/25/2020	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.91	4.14	800
5/22/2020	+0.10 / +2.08%	5.00	5.00	4.90	4.90	4.90	4.14	7,500
5/21/2020	-0.40 / -7.69%	4.80	5.10	4.80	4.80	4.85	4.05	600
5/20/2020	0.00 / 0.00%	4.70	5.20	4.70	5.20	5.00	4.39	34,428
5/19/2020	+0.20 / +4.00%	4.70	5.20	4.70	5.20	5.11	4.39	38,100
5/18/2020	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.01	4.22	800
5/15/2020	0.00 / 0.00%	4.90	5.20	4.90	5.20	5.00	4.39	300
5/14/2020	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.19	4.39	27,400
5/13/2020	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.17	4.39	46,500
5/12/2020	+0.30 / +6.25%	4.80	5.10	4.80	5.10	5.00	4.31	300
5/11/2020	+0.10 / +2.13%	4.80	4.90	4.80	4.80	4.81	4.05	6,800
5/8/2020	-0.10 / -2.08%	4.70	5.00	4.60	4.70	4.68	3.97	1,900

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020