Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2017	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.96	3.38	714
6/15/2017	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.05	3.38	7,643
6/14/2017	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	3.46	48,967
6/13/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.38	6,100
6/12/2017	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	3.38	15,005
6/9/2017	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.97	3.29	6,200
6/8/2017	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.01	3.38	13,300
6/7/2017	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.01	3.46	13,137
6/6/2017	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	3.38	14,100
6/5/2017	+0.10 / +2.56%	4.10	4.10	3.90	4.00	3.99	3.38	17,300
6/2/2017	-0.20 / -4.88%	3.90	4.00	3.90	3.90	3.91	3.29	3,585
6/1/2017	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	3.46	23,015
5/31/2017	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	3.38	8,805
5/30/2017	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.05	3.38	76,800
5/29/2017	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	3.38	8,400
5/26/2017	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.10	3.46	53,181
5/25/2017	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.11	3.46	187,230
5/24/2017	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.05	3.46	8,900
5/23/2017	-0.10 / -2.44%	4.00	4.10	3.90	4.00	3.96	3.38	49,970
5/22/2017	0.00 / 0.00%	4.00	4.20	4.00	4.10	4.03	3.46	40,997
5/19/2017	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.09	3.46	52,528
5/18/2017	-0.40 / -8.70%	4.30	4.30	4.10	4.20	4.20	3.55	68,500
5/17/2017	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.50	3.45	20,300
5/16/2017	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.50	3.38	95,200
5/15/2017	-0.20 / -4.35%	4.60	4.70	4.40	4.40	4.50	3.30	144,700
5/12/2017	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.55	3.38	83,450
5/11/2017	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.64	3.45	43,266
5/10/2017	+0.10 / +2.22%	4.70	4.70	4.50	4.60	4.54	3.45	115,436
5/9/2017	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.53	3.38	106,300
5/8/2017	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	3.45	16,434

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020