Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2015	+0.10 / +3.13%	3.20	3.30	3.00	3.30	3.14	2.48	232,920
5/6/2015	-0.30 / -8.57%	3.50	3.50	3.20	3.20	3.29	2.40	396,510
5/5/2015	-0.20 / -5.41%	3.70	3.70	3.50	3.50	3.52	2.63	332,600
5/4/2015	-0.30 / -7.50%	3.90	3.90	3.60	3.70	3.75	2.78	194,000
4/27/2015	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.90	3.00	53,440
4/24/2015	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.92	3.00	22,200
4/23/2015	-0.10 / -2.44%	4.00	4.10	3.90	4.00	3.92	3.00	24,949
4/22/2015	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.00	3.08	16,200
4/21/2015	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.00	3.08	66,340
4/20/2015	-0.10 / -2.38%	4.10	4.10	4.00	4.10	4.05	3.08	56,910
4/17/2015	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.08	3.15	76,700
4/16/2015	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.11	3.08	137,050
4/15/2015	+0.10 / +2.44%	4.30	4.30	4.10	4.20	4.13	3.15	153,726
4/14/2015	-0.20 / -4.65%	4.30	4.30	4.00	4.10	4.10	3.08	80,600
4/13/2015	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.24	3.23	104,175
4/10/2015	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.29	3.30	162,174
4/9/2015	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.15	3.15	184,685
4/8/2015	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.01	3.08	96,932
4/7/2015	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.96	3.00	65,030
4/6/2015	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	3.00	53,808
4/3/2015	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.88	2.93	71,421
4/2/2015	+0.10 / +2.63%	3.80	4.00	3.70	3.90	3.86	2.93	145,620
4/1/2015	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.84	2.85	136,185
3/31/2015	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	3.00	63,417
3/30/2015	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.01	3.00	153,831
3/27/2015	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.10	3.00	26,610
3/26/2015	0.00 / 0.00%	4.00	4.20	4.00	4.10	4.03	3.08	157,265
3/25/2015	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.07	3.08	35,701
3/24/2015	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.09	3.15	188,510
3/23/2015	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	3.15	67,260

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020