Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2023	-0.50 / -8.20%	6.20	6.20	5.60	5.60	5.80	5.60	5,000
4/28/2023	+0.10 / +1.69%	6.00	6.20	5.60	6.00	6.10	6.00	1,300
4/27/2023	0.00 / 0.00%	6.00	6.00	5.60	5.90	5.90	5.90	3,400
4/26/2023	+0.40 / +7.27%	5.90	5.90	5.90	5.90	5.90	5.90	500
4/25/2023	0.00 / 0.00%	5.50	5.90	5.50	5.90	5.50	5.90	2,100
4/24/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
4/21/2023	+0.10 / +1.72%	5.90	5.90	5.80	5.90	5.90	5.90	1,900
4/20/2023	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	5.80	300
4/19/2023	0.00 / 0.00%	5.40	5.90	5.30	5.90	5.60	5.90	5,300
4/18/2023	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.90	200
4/17/2023	0.00 / 0.00%	6.00	6.00	5.80	5.80	6.00	5.80	900
4/14/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
4/13/2023	0.00 / 0.00%	5.90	6.00	5.70	5.70	5.80	5.70	4,000
4/12/2023	-0.20 / -3.45%	5.70	5.90	5.60	5.60	5.70	5.60	49,600
4/11/2023	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	5.80	900
4/10/2023	0.00 / 0.00%	5.70	5.70	5.50	5.50	5.50	5.50	8,400
4/7/2023	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.50	100
4/6/2023	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.60	5.50	5,300
4/5/2023	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	5.60	100
4/4/2023	+0.40 / +7.55%	5.70	5.70	5.40	5.70	5.70	5.70	2,100
4/3/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	100
3/31/2023	-0.60 / -10.53%	5.40	5.40	5.10	5.10	5.30	5.10	1,000
3/30/2023	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.70	5.70	1,600
3/29/2023	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	5.70	100
3/28/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	500
3/27/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	1,500
3/24/2023	+0.30 / +5.36%	5.50	5.90	5.50	5.90	5.80	5.90	1,300
3/23/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
3/22/2023	-0.80 / -12.50%	5.70	5.70	5.60	5.60	5.60	5.60	2,900
3/21/2023	-1.00 / -14.08%	7.80	7.80	6.10	6.10	6.40	6.10	1,400

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020