Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2020	-0.10 / -1.96%	4.90	5.00	4.90	5.00	4.99	4.22	1,160
5/27/2020	+0.30 / +6.25%	4.90	5.10	4.90	5.10	5.03	4.31	15,300
5/26/2020	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.05	200
5/25/2020	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.91	4.14	800
5/22/2020	+0.10 / +2.08%	5.00	5.00	4.90	4.90	4.90	4.14	7,500
5/21/2020	-0.40 / -7.69%	4.80	5.10	4.80	4.80	4.85	4.05	600
5/20/2020	0.00 / 0.00%	4.70	5.20	4.70	5.20	5.00	4.39	34,428
5/19/2020	+0.20 / +4.00%	4.70	5.20	4.70	5.20	5.11	4.39	38,100
5/18/2020	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.01	4.22	800
5/15/2020	0.00 / 0.00%	4.90	5.20	4.90	5.20	5.00	4.39	300
5/14/2020	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.19	4.39	27,400
5/13/2020	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.17	4.39	46,500
5/12/2020	+0.30 / +6.25%	4.80	5.10	4.80	5.10	5.00	4.31	300
5/11/2020	+0.10 / +2.13%	4.80	4.90	4.80	4.80	4.81	4.05	6,800
5/8/2020	-0.10 / -2.08%	4.70	5.00	4.60	4.70	4.68	3.97	1,900
5/7/2020	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.05	400
5/6/2020	-0.50 / -9.43%	4.80	4.80	4.80	4.80	4.80	4.05	1,700
5/5/2020	0.00 / 0.00%	4.70	5.30	4.70	5.30	5.22	4.48	16,200
5/4/2020	+0.40 / +8.16%	4.90	5.30	4.90	5.30	5.23	4.48	13,100
4/29/2020	0.00 / 0.00%	4.70	5.00	4.60	4.60	4.94	3.88	26,200
4/28/2020	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	3.88	100
4/27/2020	0.00 / 0.00%	4.60	5.00	4.60	4.80	4.91	4.05	18,400
4/24/2020	0.00 / 0.00%	4.80	4.90	4.60	4.60	4.80	3.88	11,600
4/23/2020	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	3.88	200
4/22/2020	-0.10 / -2.04%	4.60	5.00	4.60	4.80	4.90	4.05	51,400
4/21/2020	+0.30 / +6.52%	4.20	4.90	4.20	4.90	4.74	4.14	16,600
4/20/2020	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.88	4,300
4/17/2020	+0.40 / +8.89%	4.60	4.90	4.60	4.90	4.64	4.14	17,800
4/16/2020	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	3.80	0
4/15/2020	-0.10 / -2.04%	4.40	4.80	4.30	4.80	4.52	4.05	1,400

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020