Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2017	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.10	3.46	53,181
5/25/2017	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.11	3.46	187,230
5/24/2017	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.05	3.46	8,900
5/23/2017	-0.10 / -2.44%	4.00	4.10	3.90	4.00	3.96	3.38	49,970
5/22/2017	0.00 / 0.00%	4.00	4.20	4.00	4.10	4.03	3.46	40,997
5/19/2017	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.09	3.46	52,528
5/18/2017	-0.40 / -8.70%	4.30	4.30	4.10	4.20	4.20	3.55	68,500
5/17/2017	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.50	3.45	20,300
5/16/2017	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.50	3.38	95,200
5/15/2017	-0.20 / -4.35%	4.60	4.70	4.40	4.40	4.50	3.30	144,700
5/12/2017	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.55	3.38	83,450
5/11/2017	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.64	3.45	43,266
5/10/2017	+0.10 / +2.22%	4.70	4.70	4.50	4.60	4.54	3.45	115,436
5/9/2017	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.53	3.38	106,300
5/8/2017	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	3.45	16,434
5/5/2017	0.00 / 0.00%	4.50	4.80	4.50	4.60	4.64	3.45	85,345
5/4/2017	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.50	3.45	9,000
5/3/2017	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.41	3.30	3,000
4/28/2017	-0.20 / -4.35%	4.50	4.50	4.30	4.40	4.40	3.30	29,800
4/27/2017	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.44	3.45	26,179
4/26/2017	-0.20 / -4.26%	4.40	4.60	4.40	4.50	4.50	3.38	11,721
4/25/2017	-0.20 / -4.08%	4.80	4.80	4.40	4.70	4.61	3.53	56,926
4/24/2017	+0.50 / +11.36%	4.50	5.00	4.50	4.90	4.78	3.68	340,488
4/21/2017	+0.70 / +17.50%	4.10	4.70	4.10	4.70	4.41	3.53	353,609
4/20/2017	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.10	3.00	8,510
4/19/2017	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.12	3.15	8,603
4/18/2017	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.09	3.15	37,158
4/17/2017	+0.10 / +2.50%	4.10	4.40	4.10	4.10	4.13	3.08	34,200
4/14/2017	-0.10 / -2.33%	4.50	4.50	3.80	4.20	3.97	3.15	128,466
4/13/2017	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.39	3.23	13,394

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020