Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.38	100
5/22/2019	-0.10 / -2.44%	3.70	4.20	3.70	4.00	3.85	3.38	16,200
5/21/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.46	100
5/20/2019	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	3.46	200
5/17/2019	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	3.38	0
5/16/2019	+0.20 / +5.00%	4.00	4.40	3.90	4.20	3.99	3.55	4,700
5/15/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.38	0
5/14/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.38	0
5/13/2019	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	3.38	700
5/10/2019	+0.30 / +7.69%	4.00	4.20	4.00	4.20	4.05	3.55	400
5/9/2019	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.29	0
5/8/2019	-0.40 / -9.30%	3.90	3.90	3.90	3.90	3.90	3.29	0
5/7/2019	+0.10 / +2.38%	4.00	4.30	3.90	4.30	3.92	3.63	5,000
5/6/2019	-0.40 / -8.70%	4.20	4.20	4.20	4.20	4.20	3.55	2,100
5/3/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.88	0
5/2/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.88	0
4/26/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.88	500
4/25/2019	+0.50 / +12.20%	4.10	4.60	4.10	4.60	4.34	3.88	1,000
4/24/2019	-0.50 / -10.87%	4.10	4.10	4.10	4.10	4.10	3.46	700
4/23/2019	+0.40 / +9.52%	4.50	4.60	4.50	4.60	4.55	3.88	15,100
4/22/2019	0.00 / 0.00%	4.20	4.70	3.90	4.20	4.50	3.55	2,100
4/19/2019	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.23	3.63	65,700
4/18/2019	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	3.46	6,100
4/17/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.38	0
4/16/2019	-0.10 / -2.44%	4.00	4.10	3.90	4.00	4.05	3.38	25,200
4/12/2019	+0.10 / +2.50%	3.90	4.10	3.90	4.10	4.06	3.46	6,100
4/11/2019	0.00 / 0.00%	3.90	4.10	3.90	4.00	3.94	3.38	2,700
4/10/2019	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.93	3.38	1,500
4/9/2019	-0.10 / -2.44%	4.00	4.10	3.90	4.00	4.01	3.38	13,200
4/8/2019	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.03	3.46	700

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020