Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2014	-0.10 / -2.08%	4.70	4.80	4.50	4.70	4.70	3.53	541,240
5/22/2014	-0.30 / -5.88%	5.10	5.20	4.80	4.80	4.80	3.60	785,778
5/21/2014	+0.40 / +8.51%	4.70	5.10	4.60	5.10	5.10	3.83	1,224,402
5/20/2014	+0.30 / +6.82%	4.40	4.70	4.30	4.70	4.70	3.53	775,082
5/19/2014	+0.20 / +4.76%	4.20	4.50	4.10	4.40	4.40	3.30	633,100
5/16/2014	+0.30 / +7.69%	4.00	4.20	3.80	4.20	4.20	3.15	509,720
5/15/2014	-0.20 / -4.88%	4.10	4.40	3.70	3.90	3.90	2.93	506,874
5/14/2014	+0.30 / +7.89%	3.70	4.10	3.60	4.10	4.10	3.08	531,216
5/13/2014	-0.30 / -7.32%	3.80	4.10	3.70	3.80	3.80	2.85	491,525
5/12/2014	-0.40 / -8.89%	4.50	4.50	4.10	4.10	4.10	3.08	363,300
5/9/2014	+0.20 / +4.65%	4.30	4.60	4.30	4.50	4.50	3.38	562,184
5/8/2014	-0.40 / -8.51%	4.70	4.70	4.30	4.30	4.30	3.23	870,134
5/7/2014	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.70	3.53	290,600
5/6/2014	-0.10 / -2.04%	4.80	4.90	4.50	4.80	4.80	3.60	698,226
5/5/2014	-0.30 / -5.77%	5.20	5.20	4.70	4.90	4.90	3.68	501,500
4/29/2014	-0.10 / -1.89%	5.20	5.40	5.10	5.20	5.20	3.90	193,240
4/28/2014	-0.10 / -1.85%	5.50	5.50	5.20	5.30	5.30	3.98	285,429
4/25/2014	0.00 / 0.00%	5.20	5.60	5.20	5.40	5.40	4.05	436,403
4/24/2014	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.40	4.05	280,280
4/23/2014	0.00 / 0.00%	5.40	5.60	5.30	5.30	5.30	3.98	654,123
4/22/2014	+0.40 / +8.16%	5.00	5.30	4.90	5.30	5.30	3.98	584,660
4/21/2014	-0.50 / -9.26%	5.30	5.30	4.90	4.90	4.90	3.68	805,206
4/18/2014	-0.50 / -8.47%	5.90	5.90	5.40	5.40	5.40	4.05	675,305
4/17/2014	+0.40 / +7.27%	5.60	5.90	5.60	5.90	5.90	4.43	503,253
4/16/2014	-0.40 / -6.78%	5.90	5.90	5.40	5.50	5.50	4.13	1,229,590
4/15/2014	-0.50 / -7.81%	6.40	6.40	5.90	5.90	5.90	4.43	1,221,129
4/14/2014	-0.30 / -4.48%	6.60	6.80	6.40	6.40	6.40	4.80	568,673
4/11/2014	-0.10 / -1.47%	6.70	6.80	6.60	6.70	6.70	5.03	967,710
4/10/2014	-0.10 / -1.45%	6.90	6.90	6.70	6.80	6.80	5.10	549,272
4/8/2014	+0.20 / +2.99%	6.70	6.90	6.60	6.90	6.90	5.18	932,756

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020