Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2024	0.00 / 0.00%	14.80	14.80	14.00	14.40	14.00	14.40	8,600
5/17/2024	+0.60 / +4.32%	14.20	14.50	13.50	14.50	14.40	14.50	60,800
5/16/2024	0.00 / 0.00%	14.00	14.10	13.80	13.80	13.90	13.80	22,600
5/15/2024	+0.50 / +3.70%	13.50	14.00	13.50	14.00	13.80	14.00	13,500
5/14/2024	0.00 / 0.00%	13.40	14.20	13.40	13.50	13.50	13.50	8,500
5/13/2024	0.00 / 0.00%	13.50	14.20	13.50	13.50	13.50	13.50	27,500
5/10/2024	0.00 / 0.00%	13.50	14.30	13.50	13.50	13.50	13.50	13,000
5/9/2024	-0.30 / -2.17%	13.70	13.80	13.40	13.50	13.50	13.50	60,100
5/8/2024	+0.10 / +0.72%	13.50	14.10	13.50	14.00	13.80	14.00	7,000
5/7/2024	+0.50 / +3.70%	13.50	14.00	13.50	14.00	13.90	14.00	2,033,817
5/6/2024	+0.50 / +3.70%	13.50	14.00	13.50	14.00	13.50	14.00	11,500
5/3/2024	+1.10 / +8.87%	12.40	14.00	12.40	13.50	13.50	13.50	1,400
5/2/2024	-0.10 / -0.77%	11.90	12.90	11.90	12.90	12.40	12.90	200
4/26/2024	-0.70 / -5.11%	12.20	13.70	12.20	13.00	13.00	13.00	1,200
4/25/2024	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	0
4/24/2024	+0.10 / +0.74%	13.80	13.80	13.70	13.70	13.70	13.70	15,300
4/23/2024	-0.30 / -2.17%	14.30	14.30	13.50	13.50	13.60	13.50	110,900
4/22/2024	0.00 / 0.00%	13.60	14.00	13.50	13.80	13.80	13.80	7,900
4/19/2024	+0.70 / +5.22%	13.50	14.10	13.40	14.10	13.80	14.10	64,100
4/17/2024	+0.80 / +6.20%	11.20	14.10	11.20	13.70	13.40	13.70	9,000
4/16/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
4/15/2024	-1.00 / -7.25%	13.10	13.10	12.80	12.80	12.90	12.80	2,400
4/12/2024	+0.30 / +2.19%	13.80	14.00	13.50	14.00	13.80	14.00	300
4/11/2024	+0.50 / +3.85%	13.80	13.80	13.50	13.50	13.70	13.50	200
4/10/2024	-1.30 / -9.22%	13.90	13.90	12.80	12.80	13.00	12.80	600
4/9/2024	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	14.10	0
4/8/2024	-0.10 / -0.70%	14.10	14.10	14.10	14.10	14.10	14.10	100
4/5/2024	+1.10 / +8.40%	14.20	14.20	14.10	14.20	14.20	14.20	5,200
4/4/2024	-0.30 / -2.07%	14.50	14.50	12.40	14.20	13.10	14.20	5,400
4/3/2024	+0.10 / +0.69%	14.00	14.50	14.00	14.50	14.50	14.50	5,500

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020