Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2014	-0.40 / -8.89%	4.50	4.50	4.10	4.10	4.10	3.08	363,300
5/9/2014	+0.20 / +4.65%	4.30	4.60	4.30	4.50	4.50	3.38	562,184
5/8/2014	-0.40 / -8.51%	4.70	4.70	4.30	4.30	4.30	3.23	870,134
5/7/2014	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.70	3.53	290,600
5/6/2014	-0.10 / -2.04%	4.80	4.90	4.50	4.80	4.80	3.60	698,226
5/5/2014	-0.30 / -5.77%	5.20	5.20	4.70	4.90	4.90	3.68	501,500
4/29/2014	-0.10 / -1.89%	5.20	5.40	5.10	5.20	5.20	3.90	193,240
4/28/2014	-0.10 / -1.85%	5.50	5.50	5.20	5.30	5.30	3.98	285,429
4/25/2014	0.00 / 0.00%	5.20	5.60	5.20	5.40	5.40	4.05	436,403
4/24/2014	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.40	4.05	280,280
4/23/2014	0.00 / 0.00%	5.40	5.60	5.30	5.30	5.30	3.98	654,123
4/22/2014	+0.40 / +8.16%	5.00	5.30	4.90	5.30	5.30	3.98	584,660
4/21/2014	-0.50 / -9.26%	5.30	5.30	4.90	4.90	4.90	3.68	805,206
4/18/2014	-0.50 / -8.47%	5.90	5.90	5.40	5.40	5.40	4.05	675,305
4/17/2014	+0.40 / +7.27%	5.60	5.90	5.60	5.90	5.90	4.43	503,253
4/16/2014	-0.40 / -6.78%	5.90	5.90	5.40	5.50	5.50	4.13	1,229,590
4/15/2014	-0.50 / -7.81%	6.40	6.40	5.90	5.90	5.90	4.43	1,221,129
4/14/2014	-0.30 / -4.48%	6.60	6.80	6.40	6.40	6.40	4.80	568,673
4/11/2014	-0.10 / -1.47%	6.70	6.80	6.60	6.70	6.70	5.03	967,710
4/10/2014	-0.10 / -1.45%	6.90	6.90	6.70	6.80	6.80	5.10	549,272
4/8/2014	+0.20 / +2.99%	6.70	6.90	6.60	6.90	6.90	5.18	932,756
4/7/2014	+0.20 / +3.08%	6.50	6.70	6.50	6.70	6.70	5.03	449,310
4/4/2014	-0.30 / -4.41%	6.80	6.90	6.40	6.50	6.50	4.88	738,110
4/3/2014	+0.50 / +7.94%	6.20	6.80	6.20	6.80	6.80	5.10	1,024,150
4/2/2014	-0.40 / -5.97%	6.70	6.90	6.10	6.30	6.30	4.73	1,216,218
4/1/2014	-0.50 / -6.94%	7.20	7.20	6.50	6.70	6.70	5.03	1,142,653
3/31/2014	-0.20 / -2.70%	7.40	7.40	6.90	7.20	7.20	5.40	1,789,827
3/28/2014	0.00 / 0.00%	7.50	7.70	7.30	7.40	7.40	5.55	1,280,504
3/27/2014	+0.30 / +4.23%	7.10	7.40	6.60	7.40	7.40	5.55	1,389,248
3/26/2014	-0.70 / -8.97%	7.80	8.20	7.10	7.10	7.10	5.33	2,005,676

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020