Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2014	+0.20 / +2.99%	6.70	6.90	6.60	6.90	6.90	5.18	932,756
4/7/2014	+0.20 / +3.08%	6.50	6.70	6.50	6.70	6.70	5.03	449,310
4/4/2014	-0.30 / -4.41%	6.80	6.90	6.40	6.50	6.50	4.88	738,110
4/3/2014	+0.50 / +7.94%	6.20	6.80	6.20	6.80	6.80	5.10	1,024,150
4/2/2014	-0.40 / -5.97%	6.70	6.90	6.10	6.30	6.30	4.73	1,216,218
4/1/2014	-0.50 / -6.94%	7.20	7.20	6.50	6.70	6.70	5.03	1,142,653
3/31/2014	-0.20 / -2.70%	7.40	7.40	6.90	7.20	7.20	5.40	1,789,827
3/28/2014	0.00 / 0.00%	7.50	7.70	7.30	7.40	7.40	5.55	1,280,504
3/27/2014	+0.30 / +4.23%	7.10	7.40	6.60	7.40	7.40	5.55	1,389,248
3/26/2014	-0.70 / -8.97%	7.80	8.20	7.10	7.10	7.10	5.33	2,005,676
3/25/2014	+0.10 / +1.30%	8.20	8.30	7.70	7.80	7.80	5.86	2,298,732
3/24/2014	+0.70 / +10.00%	7.10	7.70	7.00	7.70	7.70	5.78	1,826,450
3/21/2014	+0.10 / +1.45%	6.90	7.30	6.80	7.00	7.00	5.25	2,573,491
3/20/2014	-0.30 / -4.17%	7.30	7.30	6.80	6.90	6.90	5.18	2,262,465
3/19/2014	+0.40 / +5.88%	7.00	7.40	7.00	7.20	7.20	5.40	1,638,720
3/18/2014	+0.60 / +9.68%	6.30	6.80	6.30	6.80	6.80	5.10	1,995,708
3/17/2014	+0.50 / +8.77%	5.80	6.20	5.70	6.20	6.20	4.65	3,863,914
3/14/2014	-0.10 / -1.72%	5.90	5.90	5.60	5.70	5.70	4.28	755,618
3/13/2014	+0.50 / +9.43%	5.20	5.80	5.20	5.80	5.80	4.35	1,642,228
3/12/2014	-0.30 / -5.36%	5.50	5.50	5.20	5.30	5.30	3.98	1,061,321
3/11/2014	-0.10 / -1.75%	5.70	5.80	5.40	5.60	5.60	4.20	956,615
3/10/2014	+0.40 / +7.55%	5.60	5.80	5.40	5.70	5.70	4.28	1,216,219
3/7/2014	+0.40 / +8.16%	4.90	5.30	4.90	5.30	5.30	3.98	1,904,117
3/6/2014	-0.20 / -3.92%	5.00	5.10	4.90	4.90	4.90	3.68	602,125
3/5/2014	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.10	3.83	181,135
3/4/2014	0.00 / 0.00%	4.90	5.00	4.80	5.00	5.00	3.75	238,694
3/3/2014	0.00 / 0.00%	5.00	5.10	4.80	5.00	5.00	3.75	333,889
2/28/2014	0.00 / 0.00%	4.90	5.10	4.90	5.00	5.00	3.75	301,177
2/27/2014	0.00 / 0.00%	5.00	5.20	4.90	5.00	5.00	3.75	1,991,287
2/26/2014	-0.10 / -1.96%	5.10	5.10	4.60	5.00	5.00	3.75	1,399,788

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020