|
Closing price on 4/8/2013
|
|
| Open |
4.10 |
| High |
4.20 |
| Low |
4.00 |
| Volume |
339,500 |
| Split-adjusted Price |
3.15 |
|
|
HAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2013
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.20
|
3.15
|
339,500
|
|
|
4/5/2013
|
+0.10 / +2.50%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.10
|
3.08
|
152,000
|
|
|
4/4/2013
|
-0.30 / -6.98%
|
4.10
|
4.20
|
4.00
|
4.00
|
4.00
|
3.00
|
171,200
|
|
|
4/3/2013
|
+0.10 / +2.38%
|
4.10
|
4.30
|
4.00
|
4.30
|
4.30
|
3.23
|
361,200
|
|
|
4/2/2013
|
-0.10 / -2.33%
|
4.30
|
4.30
|
4.10
|
4.20
|
4.20
|
3.15
|
206,500
|
|
|
4/1/2013
|
+0.20 / +4.88%
|
4.00
|
4.30
|
4.00
|
4.30
|
4.30
|
3.23
|
288,497
|
|
|
3/29/2013
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.10
|
4.10
|
3.08
|
97,371
|
|
|
3/28/2013
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.10
|
4.10
|
3.08
|
127,141
|
|
|
3/27/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.10
|
3.08
|
142,700
|
|
|
3/26/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.10
|
3.08
|
95,730
|
|
|
3/25/2013
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
3.08
|
164,400
|
|
|
3/22/2013
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
3.08
|
170,900
|
|
|
3/21/2013
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
3.08
|
64,200
|
|
|
3/20/2013
|
-0.10 / -2.38%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.10
|
3.08
|
230,603
|
|
|
3/19/2013
|
+0.10 / +2.44%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.20
|
3.15
|
113,100
|
|
|
3/18/2013
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
3.08
|
37,500
|
|
|
3/15/2013
|
-0.10 / -2.33%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.20
|
3.15
|
130,800
|
|
|
3/14/2013
|
+0.10 / +2.38%
|
4.20
|
4.30
|
4.10
|
4.30
|
4.30
|
3.23
|
311,700
|
|
|
3/13/2013
|
-0.10 / -2.33%
|
4.20
|
4.30
|
4.10
|
4.20
|
4.20
|
3.15
|
130,600
|
|
|
3/12/2013
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.00
|
4.30
|
4.30
|
3.23
|
429,397
|
|
|
3/11/2013
|
+0.20 / +4.88%
|
4.10
|
4.30
|
4.10
|
4.30
|
4.30
|
3.23
|
291,500
|
|
|
3/8/2013
|
+0.10 / +2.50%
|
4.10
|
4.20
|
4.10
|
4.10
|
4.10
|
3.08
|
227,900
|
|
|
3/7/2013
|
-0.20 / -4.76%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.00
|
3.00
|
532,300
|
|
|
3/6/2013
|
+0.20 / +5.00%
|
4.10
|
4.20
|
3.90
|
4.20
|
4.20
|
3.15
|
266,401
|
|
|
3/5/2013
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
4.00
|
4.00
|
3.00
|
470,167
|
|
|
3/4/2013
|
-0.20 / -4.76%
|
4.10
|
4.20
|
3.80
|
4.00
|
4.00
|
3.00
|
452,521
|
|
|
3/1/2013
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.20
|
3.15
|
108,374
|
|
|
2/28/2013
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
3.08
|
118,237
|
|
|
2/27/2013
|
+0.10 / +2.50%
|
4.00
|
4.20
|
3.90
|
4.10
|
4.10
|
3.08
|
326,330
|
|
|
2/26/2013
|
-0.20 / -4.76%
|
4.10
|
4.20
|
3.90
|
4.00
|
4.00
|
3.00
|
480,200
|
|
|