Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2021	0.00 / 0.00%	11.40	12.20	11.00	11.40	11.25	9.63	84,100
4/6/2021	+0.20 / +1.83%	11.00	12.40	10.40	11.10	11.38	9.37	202,300
4/5/2021	+0.70 / +6.86%	11.20	11.20	10.50	10.90	10.92	9.20	134,200
4/2/2021	+1.30 / +14.61%	10.00	10.20	10.00	10.20	10.20	8.61	148,600
4/1/2021	+1.20 / +14.63%	8.20	9.40	8.10	9.40	8.94	7.94	182,400
3/31/2021	-0.10 / -1.18%	8.40	8.40	8.00	8.40	8.20	7.09	32,900
3/30/2021	+0.40 / +4.94%	8.10	8.70	8.10	8.50	8.52	7.18	41,800
3/29/2021	+1.00 / +13.89%	7.50	8.20	7.50	8.20	8.12	6.92	128,400
3/26/2021	-0.50 / -6.49%	8.10	8.10	6.60	7.20	7.16	6.08	18,100
3/25/2021	+0.20 / +2.67%	7.90	7.90	7.50	7.70	7.75	6.50	12,273
3/24/2021	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	6.33	5,500
3/23/2021	-0.20 / -2.44%	8.30	8.30	7.90	8.00	8.03	6.76	8,100
3/22/2021	0.00 / 0.00%	8.00	8.50	8.00	8.00	8.15	6.76	9,256
3/19/2021	+0.10 / +1.23%	7.90	8.20	7.90	8.20	8.00	6.92	23,728
3/18/2021	0.00 / 0.00%	8.00	8.40	7.90	8.00	8.11	6.76	15,097
3/17/2021	+0.10 / +1.27%	8.00	8.00	7.90	8.00	7.97	6.76	6,900
3/16/2021	-0.10 / -1.23%	8.00	8.00	7.70	8.00	7.94	6.76	5,044
3/15/2021	+0.20 / +2.56%	7.80	8.20	7.80	8.00	8.11	6.76	30,477
3/12/2021	+0.30 / +3.90%	7.70	8.00	7.70	8.00	7.80	6.76	38,400
3/11/2021	-0.20 / -2.53%	7.70	7.80	7.70	7.70	7.72	6.50	600
3/10/2021	-0.10 / -1.27%	8.00	8.00	7.80	7.80	7.86	6.59	5,500
3/9/2021	+0.20 / +2.56%	7.80	8.00	7.80	8.00	7.88	6.76	6,700
3/8/2021	+0.30 / +3.95%	8.00	8.30	7.70	7.90	7.84	6.67	3,600
3/5/2021	+0.30 / +4.05%	7.40	7.70	7.40	7.70	7.61	6.50	12,100
3/4/2021	+0.20 / +2.74%	7.50	7.60	7.40	7.50	7.45	6.33	51,000
3/3/2021	0.00 / 0.00%	7.60	7.60	7.10	7.30	7.29	6.16	8,500
3/2/2021	+0.20 / +2.78%	7.30	7.50	7.30	7.40	7.32	6.25	12,100
3/1/2021	+0.20 / +2.82%	7.20	7.40	7.10	7.30	7.19	6.16	21,400
2/26/2021	+0.10 / +1.41%	7.20	7.20	7.10	7.20	7.14	6.08	6,600
2/25/2021	+0.20 / +2.86%	7.20	7.20	7.10	7.20	7.12	6.08	53,200

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020