Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2017	+0.10 / +2.13%	4.80	5.00	4.70	4.80	4.86	3.60	11,800
3/31/2017	+0.30 / +6.67%	4.60	4.90	4.60	4.80	4.71	3.60	74,526
3/30/2017	+0.10 / +2.27%	4.30	4.60	4.10	4.50	4.46	3.38	53,055
3/29/2017	0.00 / 0.00%	4.40	4.40	4.10	4.40	4.14	3.30	114,941
3/28/2017	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.39	3.30	32,952
3/27/2017	+0.40 / +10.00%	4.10	4.50	4.10	4.40	4.20	3.30	60,134
3/24/2017	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.00	3.08	32,910
3/23/2017	+0.10 / +2.50%	3.80	4.10	3.80	4.10	4.00	3.08	76,274
3/22/2017	-0.50 / -11.11%	4.40	4.40	4.00	4.00	4.01	3.00	187,701
3/21/2017	-0.70 / -13.46%	4.90	4.90	4.50	4.50	4.56	3.38	62,826
3/20/2017	-0.30 / -5.45%	5.40	5.40	4.90	5.20	5.18	3.90	32,735
3/17/2017	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.51	4.13	106,266
3/16/2017	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.47	4.20	181,235
3/15/2017	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.42	4.13	270,879
3/14/2017	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.22	3.98	227,108
3/13/2017	0.00 / 0.00%	5.30	5.30	5.00	5.20	5.14	3.90	303,738
3/10/2017	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.18	3.90	75,870
3/9/2017	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.15	3.90	113,026
3/8/2017	0.00 / 0.00%	5.00	5.20	4.90	5.10	5.07	3.83	223,063
3/7/2017	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.01	3.83	320,323
3/6/2017	+0.50 / +10.87%	4.60	5.10	4.60	5.10	4.92	3.83	300,095
3/3/2017	0.00 / 0.00%	4.70	4.90	4.40	4.80	4.63	3.60	233,774
3/2/2017	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.72	3.60	216,431
3/1/2017	+0.20 / +4.44%	4.50	4.70	4.20	4.70	4.60	3.53	257,807
2/28/2017	+0.30 / +7.14%	4.30	4.70	4.30	4.50	4.65	3.38	741,602
2/27/2017	+0.50 / +13.51%	3.70	4.20	3.70	4.20	4.09	3.15	480,788
2/24/2017	0.00 / 0.00%	3.60	3.80	3.60	3.70	3.73	2.78	213,167
2/23/2017	-0.30 / -7.50%	3.90	3.90	3.70	3.70	3.80	2.78	239,579
2/22/2017	+0.40 / +11.11%	3.80	4.10	3.70	4.00	3.88	3.00	383,820
2/21/2017	0.00 / 0.00%	3.50	3.90	3.40	3.60	3.64	2.70	443,901

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020