|
Closing price on 4/28/2026
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
0 |
| Split-adjusted Price |
10.00 |
|
|
HAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
4/24/2026
|
-0.90 / -8.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
500
|
|
|
4/23/2026
|
-0.30 / -2.73%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.90
|
10.70
|
1,500
|
|
|
4/22/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
4/21/2026
|
+1.40 / +12.07%
|
9.90
|
13.00
|
9.90
|
13.00
|
11.00
|
13.00
|
6,300
|
|
|
4/20/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
4/17/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
4/16/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
4/15/2026
|
+0.90 / +8.11%
|
11.00
|
12.00
|
11.00
|
12.00
|
11.60
|
12.00
|
1,600
|
|
|
4/14/2026
|
+0.60 / +5.77%
|
10.90
|
11.50
|
10.90
|
11.00
|
11.10
|
11.00
|
2,500
|
|
|
4/13/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
4/10/2026
|
+0.50 / +5.00%
|
9.30
|
11.00
|
9.30
|
10.50
|
10.40
|
10.50
|
12,600
|
|
|
4/9/2026
|
+0.40 / +4.17%
|
9.60
|
10.00
|
9.60
|
10.00
|
10.00
|
10.00
|
2,500
|
|
|
4/8/2026
|
+1.00 / +11.11%
|
9.00
|
10.00
|
9.00
|
10.00
|
9.60
|
10.00
|
7,900
|
|
|
4/7/2026
|
-0.50 / -5.26%
|
9.00
|
9.00
|
8.70
|
9.00
|
9.00
|
9.00
|
700
|
|
|
4/6/2026
|
-0.20 / -2.17%
|
9.00
|
10.00
|
9.00
|
9.00
|
9.50
|
9.00
|
6,900
|
|
|
4/3/2026
|
-0.70 / -7.14%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.20
|
9.10
|
1,700
|
|
|
4/2/2026
|
+0.10 / +1.09%
|
9.20
|
10.00
|
9.20
|
9.30
|
9.80
|
9.30
|
14,500
|
|
|
4/1/2026
|
-0.20 / -2.17%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.20
|
9.00
|
1,300
|
|
|
3/31/2026
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.20
|
9.10
|
700
|
|
|
3/30/2026
|
-0.20 / -2.13%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
200
|
|
|
3/27/2026
|
+0.20 / +2.20%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.40
|
9.30
|
300
|
|
|
3/26/2026
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
|
3/25/2026
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
9.10
|
5,200
|
|
|
3/24/2026
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
700
|
|
|
3/23/2026
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
|
3/20/2026
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
|
3/19/2026
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
|
3/18/2026
|
0.00 / 0.00%
|
9.10
|
9.40
|
9.10
|
9.10
|
9.10
|
9.10
|
2,700
|
|
|
3/17/2026
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
|