Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2017	-0.20 / -4.35%	4.50	4.50	4.30	4.40	4.40	3.30	29,800
4/27/2017	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.44	3.45	26,179
4/26/2017	-0.20 / -4.26%	4.40	4.60	4.40	4.50	4.50	3.38	11,721
4/25/2017	-0.20 / -4.08%	4.80	4.80	4.40	4.70	4.61	3.53	56,926
4/24/2017	+0.50 / +11.36%	4.50	5.00	4.50	4.90	4.78	3.68	340,488
4/21/2017	+0.70 / +17.50%	4.10	4.70	4.10	4.70	4.41	3.53	353,609
4/20/2017	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.10	3.00	8,510
4/19/2017	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.12	3.15	8,603
4/18/2017	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.09	3.15	37,158
4/17/2017	+0.10 / +2.50%	4.10	4.40	4.10	4.10	4.13	3.08	34,200
4/14/2017	-0.10 / -2.33%	4.50	4.50	3.80	4.20	3.97	3.15	128,466
4/13/2017	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.39	3.23	13,394
4/12/2017	0.00 / 0.00%	4.80	4.80	4.50	4.50	4.54	3.38	7,300
4/11/2017	-0.10 / -2.17%	4.50	4.80	4.50	4.50	4.62	3.38	11,524
4/10/2017	-0.20 / -4.17%	4.40	4.80	4.40	4.60	4.80	3.45	12,263
4/7/2017	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.76	3.60	2,419
4/5/2017	-0.10 / -2.08%	4.80	4.90	4.40	4.70	4.69	3.53	120,318
4/4/2017	0.00 / 0.00%	5.00	5.00	4.60	4.80	4.64	3.60	6,346
4/3/2017	+0.10 / +2.13%	4.80	5.00	4.70	4.80	4.86	3.60	11,800
3/31/2017	+0.30 / +6.67%	4.60	4.90	4.60	4.80	4.71	3.60	74,526
3/30/2017	+0.10 / +2.27%	4.30	4.60	4.10	4.50	4.46	3.38	53,055
3/29/2017	0.00 / 0.00%	4.40	4.40	4.10	4.40	4.14	3.30	114,941
3/28/2017	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.39	3.30	32,952
3/27/2017	+0.40 / +10.00%	4.10	4.50	4.10	4.40	4.20	3.30	60,134
3/24/2017	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.00	3.08	32,910
3/23/2017	+0.10 / +2.50%	3.80	4.10	3.80	4.10	4.00	3.08	76,274
3/22/2017	-0.50 / -11.11%	4.40	4.40	4.00	4.00	4.01	3.00	187,701
3/21/2017	-0.70 / -13.46%	4.90	4.90	4.50	4.50	4.56	3.38	62,826
3/20/2017	-0.30 / -5.45%	5.40	5.40	4.90	5.20	5.18	3.90	32,735
3/17/2017	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.51	4.13	106,266

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020