Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.88	500
4/25/2019	+0.50 / +12.20%	4.10	4.60	4.10	4.60	4.34	3.88	1,000
4/24/2019	-0.50 / -10.87%	4.10	4.10	4.10	4.10	4.10	3.46	700
4/23/2019	+0.40 / +9.52%	4.50	4.60	4.50	4.60	4.55	3.88	15,100
4/22/2019	0.00 / 0.00%	4.20	4.70	3.90	4.20	4.50	3.55	2,100
4/19/2019	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.23	3.63	65,700
4/18/2019	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	3.46	6,100
4/17/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.38	0
4/16/2019	-0.10 / -2.44%	4.00	4.10	3.90	4.00	4.05	3.38	25,200
4/12/2019	+0.10 / +2.50%	3.90	4.10	3.90	4.10	4.06	3.46	6,100
4/11/2019	0.00 / 0.00%	3.90	4.10	3.90	4.00	3.94	3.38	2,700
4/10/2019	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.93	3.38	1,500
4/9/2019	-0.10 / -2.44%	4.00	4.10	3.90	4.00	4.01	3.38	13,200
4/8/2019	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.03	3.46	700
4/5/2019	0.00 / 0.00%	3.90	4.10	3.70	4.10	3.85	3.46	3,100
4/4/2019	-0.20 / -4.65%	4.20	4.20	4.10	4.10	4.14	3.46	3,400
4/3/2019	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.21	3.63	1,900
4/2/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.55	200
4/1/2019	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	3.55	6,200
3/29/2019	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	3.46	500
3/28/2019	-0.20 / -4.55%	4.20	4.30	4.20	4.20	4.23	3.55	4,200
3/27/2019	+0.10 / +2.33%	4.30	4.50	4.20	4.40	4.36	3.72	40,500
3/26/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.63	11,700
3/25/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.63	0
3/22/2019	0.00 / 0.00%	4.50	4.50	4.20	4.50	4.34	3.80	1,100
3/21/2019	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.54	3.80	700
3/20/2019	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	3.88	700
3/19/2019	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	3.97	100
3/18/2019	+0.30 / +7.14%	4.50	4.50	4.50	4.50	4.50	3.80	2,200
3/15/2019	0.00 / 0.00%	4.50	4.80	4.20	4.80	4.22	4.05	7,400

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020