Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2020	0.00 / 0.00%	4.50	4.90	4.50	4.50	4.50	3.80	10,200
3/31/2020	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.49	3.80	7,300
3/30/2020	-0.50 / -10.42%	4.20	4.90	4.20	4.30	4.62	3.63	10,600
3/27/2020	-0.10 / -2.04%	4.50	4.90	4.50	4.80	4.79	4.05	29,800
3/26/2020	+0.10 / +2.08%	4.40	4.90	4.40	4.90	4.89	4.14	65,800
3/25/2020	+0.40 / +9.09%	4.50	5.00	4.40	4.80	4.82	4.05	36,900
3/24/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.72	0
3/23/2020	-0.40 / -8.33%	4.40	4.40	4.40	4.40	4.40	3.72	7,600
3/20/2020	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.05	8,000
3/19/2020	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.05	813
3/18/2020	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	4.05	3,000
3/17/2020	-0.10 / -2.08%	5.00	5.00	4.70	4.70	4.78	3.97	400
3/16/2020	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.05	4,000
3/13/2020	0.00 / 0.00%	4.80	5.00	4.80	5.00	4.90	4.22	9,600
3/12/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.22	6,500
3/11/2020	0.00 / 0.00%	4.80	5.00	4.80	5.00	4.99	4.22	4,100
3/10/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.22	2,000
3/9/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.22	0
3/6/2020	+0.20 / +4.00%	4.80	5.20	4.80	5.20	4.99	4.39	3,700
3/5/2020	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	4.22	200
3/4/2020	+0.30 / +6.52%	5.10	5.10	4.90	4.90	4.97	4.14	300
3/3/2020	-0.60 / -11.54%	4.60	4.60	4.60	4.60	4.60	3.88	200
3/2/2020	+0.50 / +10.64%	4.80	5.20	4.80	5.20	4.95	4.39	2,200
2/28/2020	-0.50 / -9.62%	4.70	4.70	4.70	4.70	4.70	3.97	200
2/27/2020	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	4.39	15,000
2/26/2020	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.24	4.48	9,000
2/25/2020	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.25	4.48	47,000
2/24/2020	-0.10 / -1.89%	4.80	5.30	4.80	5.20	5.22	4.39	14,800
2/21/2020	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.48	46,100
2/20/2020	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	4.48	30,000

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020