Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2022	+0.20 / +1.48%	13.60	13.70	13.50	13.70	13.60	12.48	23,100
3/7/2022	+0.10 / +0.74%	13.40	13.80	13.40	13.60	13.50	12.39	40,200
3/4/2022	+0.10 / +0.75%	13.60	13.60	13.30	13.40	13.50	12.20	32,500
3/3/2022	+0.10 / +0.76%	13.20	13.40	13.20	13.30	13.30	12.11	13,300
3/2/2022	-0.20 / -1.50%	13.30	13.30	13.10	13.10	13.20	11.93	55,800
3/1/2022	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.30	12.11	16,200
2/28/2022	-0.10 / -0.75%	13.60	13.60	13.20	13.20	13.50	12.02	1,300
2/25/2022	+0.20 / +1.50%	13.30	13.50	13.00	13.50	13.30	12.29	37,900
2/24/2022	-0.30 / -2.26%	13.30	13.50	12.80	13.00	13.30	11.84	24,600
2/23/2022	0.00 / 0.00%	13.10	13.60	13.10	13.20	13.30	12.02	31,300
2/22/2022	-0.40 / -2.94%	13.10	13.60	13.10	13.20	13.20	12.02	4,400
2/21/2022	+0.50 / +3.79%	13.50	13.70	13.50	13.70	13.60	12.48	18,600
2/18/2022	0.00 / 0.00%	13.40	13.40	13.20	13.20	13.20	12.02	15,300
2/17/2022	+0.40 / +3.05%	13.20	13.50	13.00	13.50	13.20	12.29	10,400
2/16/2022	+0.10 / +0.77%	12.90	13.10	12.90	13.10	13.10	11.93	8,000
2/15/2022	-0.10 / -0.76%	12.80	13.10	12.80	13.00	13.00	11.84	7,200
2/14/2022	0.00 / 0.00%	13.00	13.30	13.00	13.00	13.10	11.84	11,300
2/11/2022	0.00 / 0.00%	13.10	13.10	12.70	13.10	13.00	11.93	11,500
2/10/2022	-0.10 / -0.76%	13.00	13.10	12.90	13.00	13.10	11.84	2,400
2/9/2022	+0.20 / +1.54%	13.20	13.20	12.70	13.20	13.10	12.02	12,400
2/8/2022	+0.50 / +3.97%	12.70	13.10	12.60	13.10	13.00	11.93	1,800
2/7/2022	+0.10 / +0.79%	12.50	13.10	12.30	12.70	12.60	11.57	30,000
1/28/2022	+0.50 / +4.03%	12.40	12.90	12.40	12.90	12.60	11.75	9,600
1/27/2022	-0.10 / -0.79%	12.10	12.60	12.10	12.60	12.40	11.48	200
1/26/2022	+0.70 / +5.83%	12.50	12.70	12.50	12.70	12.70	11.57	22,600
1/25/2022	-0.20 / -1.63%	12.00	12.10	12.00	12.10	12.00	11.02	3,900
1/24/2022	-0.80 / -6.25%	12.70	12.70	12.00	12.00	12.30	10.93	7,500
1/21/2022	+0.10 / +0.79%	12.70	13.00	12.70	12.70	12.80	11.57	24,500
1/20/2022	+0.40 / +3.20%	13.00	13.10	12.10	12.90	12.60	11.75	15,400
1/19/2022	+0.80 / +6.67%	12.00	12.80	12.00	12.80	12.50	11.66	21,500

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020