Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2022	-0.10 / -0.75%	13.20	13.30	13.00	13.30	13.10	12.11	18,700
3/30/2022	-0.10 / -0.75%	13.20	13.50	13.20	13.30	13.40	12.11	32,300
3/29/2022	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.40	12.29	11,600
3/28/2022	-0.30 / -2.21%	13.60	13.60	13.30	13.30	13.40	12.11	19,100
3/25/2022	-0.10 / -0.73%	13.60	13.80	13.60	13.60	13.60	12.39	12,500
3/24/2022	-0.10 / -0.72%	13.90	13.90	13.70	13.70	13.70	12.48	22,000
3/23/2022	+0.30 / +2.21%	13.80	13.90	13.60	13.90	13.80	12.66	14,300
3/22/2022	+0.20 / +1.48%	13.60	13.70	13.50	13.70	13.60	12.48	23,900
3/21/2022	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.50	12.39	5,800
3/18/2022	+0.10 / +0.75%	13.40	13.60	13.30	13.50	13.50	12.29	17,900
3/17/2022	+0.50 / +3.82%	13.20	13.60	13.20	13.60	13.40	12.39	18,600
3/16/2022	+0.30 / +2.31%	13.10	13.30	12.90	13.30	13.10	12.11	14,800
3/15/2022	0.00 / 0.00%	13.10	13.30	12.90	13.30	13.00	12.11	8,200
3/14/2022	-0.70 / -5.07%	13.50	13.50	13.00	13.10	13.30	11.93	18,100
3/11/2022	-0.30 / -2.16%	13.70	13.90	13.60	13.60	13.80	12.39	14,000
3/10/2022	+0.40 / +2.96%	13.50	14.20	13.50	13.90	13.90	12.66	24,100
3/9/2022	0.00 / 0.00%	13.50	13.60	13.30	13.60	13.50	12.39	28,800
3/8/2022	+0.20 / +1.48%	13.60	13.70	13.50	13.70	13.60	12.48	23,100
3/7/2022	+0.10 / +0.74%	13.40	13.80	13.40	13.60	13.50	12.39	40,200
3/4/2022	+0.10 / +0.75%	13.60	13.60	13.30	13.40	13.50	12.20	32,500
3/3/2022	+0.10 / +0.76%	13.20	13.40	13.20	13.30	13.30	12.11	13,300
3/2/2022	-0.20 / -1.50%	13.30	13.30	13.10	13.10	13.20	11.93	55,800
3/1/2022	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.30	12.11	16,200
2/28/2022	-0.10 / -0.75%	13.60	13.60	13.20	13.20	13.50	12.02	1,300
2/25/2022	+0.20 / +1.50%	13.30	13.50	13.00	13.50	13.30	12.29	37,900
2/24/2022	-0.30 / -2.26%	13.30	13.50	12.80	13.00	13.30	11.84	24,600
2/23/2022	0.00 / 0.00%	13.10	13.60	13.10	13.20	13.30	12.02	31,300
2/22/2022	-0.40 / -2.94%	13.10	13.60	13.10	13.20	13.20	12.02	4,400
2/21/2022	+0.50 / +3.79%	13.50	13.70	13.50	13.70	13.60	12.48	18,600
2/18/2022	0.00 / 0.00%	13.40	13.40	13.20	13.20	13.20	12.02	15,300

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020