Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2020	-0.60 / -11.54%	4.60	4.60	4.60	4.60	4.60	3.88	200
3/2/2020	+0.50 / +10.64%	4.80	5.20	4.80	5.20	4.95	4.39	2,200
2/28/2020	-0.50 / -9.62%	4.70	4.70	4.70	4.70	4.70	3.97	200
2/27/2020	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	4.39	15,000
2/26/2020	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.24	4.48	9,000
2/25/2020	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.25	4.48	47,000
2/24/2020	-0.10 / -1.89%	4.80	5.30	4.80	5.20	5.22	4.39	14,800
2/21/2020	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.48	46,100
2/20/2020	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	4.48	30,000
2/19/2020	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	4.39	600
2/18/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.31	0
2/17/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.31	300
2/14/2020	+0.20 / +4.08%	5.10	5.20	5.10	5.10	5.15	4.31	4,100
2/13/2020	-0.30 / -5.77%	4.90	4.90	4.90	4.90	4.90	4.14	100
2/12/2020	+0.40 / +8.33%	5.20	5.20	5.20	5.20	5.20	4.39	10,000
2/11/2020	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.05	100
2/10/2020	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.05	0
2/7/2020	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.05	0
2/6/2020	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.05	0
2/5/2020	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.05	100
2/4/2020	-0.30 / -5.77%	4.90	4.90	4.90	4.90	4.90	4.14	300
2/3/2020	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.39	0
1/31/2020	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.39	0
1/30/2020	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.39	0
1/22/2020	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.39	0
1/21/2020	-0.30 / -5.45%	5.10	5.20	5.10	5.20	5.20	4.39	52,300
1/20/2020	+0.60 / +12.24%	5.00	5.50	5.00	5.50	5.20	4.64	12,000
1/17/2020	-0.30 / -5.88%	5.10	5.10	4.80	4.80	4.93	4.05	900
1/16/2020	+0.30 / +6.25%	4.70	5.10	4.60	5.10	5.01	4.31	11,700
1/15/2020	-0.30 / -5.88%	4.80	4.80	4.80	4.80	4.80	4.05	500

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020