Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2023	-1.00 / -14.08%	7.80	7.80	6.10	6.10	6.40	6.10	1,400
3/20/2023	+0.80 / +12.50%	7.00	7.20	6.10	7.20	7.10	7.20	45,300
3/17/2023	-0.40 / -6.78%	5.90	6.70	5.50	5.50	6.40	5.50	53,900
3/16/2023	+0.60 / +11.32%	5.60	6.00	5.50	5.90	5.90	5.90	46,500
3/15/2023	-0.20 / -3.51%	5.00	5.50	4.90	5.50	5.30	5.50	900
3/14/2023	+0.40 / +7.55%	5.50	5.70	5.50	5.70	5.70	5.70	2,000
3/13/2023	+0.40 / +8.00%	5.40	5.40	5.30	5.40	5.30	5.40	1,100
3/10/2023	+0.60 / +13.04%	4.50	5.20	4.50	5.20	5.00	5.20	19,000
3/9/2023	+0.10 / +2.22%	4.60	4.70	4.60	4.60	4.60	4.60	1,900
3/8/2023	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	500
3/7/2023	-0.20 / -4.35%	4.40	4.50	4.40	4.40	4.40	4.40	1,400
3/6/2023	+0.10 / +2.27%	4.60	4.60	4.50	4.50	4.60	4.50	1,700
3/3/2023	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.40	4.40	4,700
3/2/2023	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.40	4.50	1,700
3/1/2023	0.00 / 0.00%	4.40	4.70	4.40	4.60	4.60	4.60	3,900
2/28/2023	+0.20 / +4.76%	4.40	4.70	4.40	4.40	4.60	4.40	1,400
2/27/2023	-0.10 / -2.17%	4.40	4.80	4.10	4.50	4.20	4.50	21,900
2/24/2023	-0.50 / -10.20%	5.10	5.10	4.40	4.40	4.60	4.40	4,000
2/23/2023	+0.10 / +2.08%	5.10	5.10	4.90	4.90	4.90	4.90	4,600
2/22/2023	-0.70 / -13.21%	4.90	5.20	4.60	4.60	4.80	4.60	9,700
2/21/2023	+0.10 / +1.92%	5.40	5.40	5.20	5.30	5.30	5.30	300
2/20/2023	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.20	5.30	5,100
2/17/2023	-0.10 / -1.96%	5.00	5.00	4.90	5.00	5.00	5.00	4,500
2/16/2023	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	5.10	100
2/15/2023	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	5.10	3,300
2/14/2023	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	5.00	400
2/13/2023	-0.40 / -7.69%	5.00	5.10	4.80	4.80	5.00	4.80	1,300
2/10/2023	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	5.20	3,000
2/9/2023	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.10	5.10	7,600
2/8/2023	-0.30 / -5.56%	5.00	5.30	5.00	5.10	5.10	5.10	1,500

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020