Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2014	-0.30 / -4.17%	7.30	7.30	6.80	6.90	6.90	5.18	2,262,465
3/19/2014	+0.40 / +5.88%	7.00	7.40	7.00	7.20	7.20	5.40	1,638,720
3/18/2014	+0.60 / +9.68%	6.30	6.80	6.30	6.80	6.80	5.10	1,995,708
3/17/2014	+0.50 / +8.77%	5.80	6.20	5.70	6.20	6.20	4.65	3,863,914
3/14/2014	-0.10 / -1.72%	5.90	5.90	5.60	5.70	5.70	4.28	755,618
3/13/2014	+0.50 / +9.43%	5.20	5.80	5.20	5.80	5.80	4.35	1,642,228
3/12/2014	-0.30 / -5.36%	5.50	5.50	5.20	5.30	5.30	3.98	1,061,321
3/11/2014	-0.10 / -1.75%	5.70	5.80	5.40	5.60	5.60	4.20	956,615
3/10/2014	+0.40 / +7.55%	5.60	5.80	5.40	5.70	5.70	4.28	1,216,219
3/7/2014	+0.40 / +8.16%	4.90	5.30	4.90	5.30	5.30	3.98	1,904,117
3/6/2014	-0.20 / -3.92%	5.00	5.10	4.90	4.90	4.90	3.68	602,125
3/5/2014	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.10	3.83	181,135
3/4/2014	0.00 / 0.00%	4.90	5.00	4.80	5.00	5.00	3.75	238,694
3/3/2014	0.00 / 0.00%	5.00	5.10	4.80	5.00	5.00	3.75	333,889
2/28/2014	0.00 / 0.00%	4.90	5.10	4.90	5.00	5.00	3.75	301,177
2/27/2014	0.00 / 0.00%	5.00	5.20	4.90	5.00	5.00	3.75	1,991,287
2/26/2014	-0.10 / -1.96%	5.10	5.10	4.60	5.00	5.00	3.75	1,399,788
2/25/2014	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	3.83	395,147
2/24/2014	+0.20 / +4.00%	5.00	5.20	4.80	5.20	5.20	3.90	451,732
2/21/2014	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	3.75	522,078
2/20/2014	-0.30 / -5.45%	5.60	5.60	5.00	5.20	5.20	3.90	1,334,038
2/19/2014	-0.10 / -1.79%	5.60	5.60	5.20	5.50	5.50	4.13	1,082,540
2/18/2014	+0.10 / +1.82%	6.00	6.00	5.60	5.60	5.60	4.20	1,021,666
2/17/2014	+0.50 / +10.00%	5.10	5.50	5.10	5.50	5.50	4.13	1,183,933
2/14/2014	+0.40 / +8.70%	5.00	5.00	4.80	5.00	5.00	3.75	1,576,236
2/13/2014	+0.40 / +9.52%	4.60	4.60	4.50	4.60	4.60	3.45	1,831,846
2/12/2014	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	3.15	657,598
2/11/2014	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	2.93	128,310
2/10/2014	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	3.00	228,891
2/7/2014	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	3.00	88,106

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020