Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2015	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	3.23	103,040
3/11/2015	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	3.23	122,474
3/10/2015	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	3.30	162,535
3/9/2015	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.40	3.30	137,104
3/6/2015	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	3.38	73,684
3/5/2015	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	3.38	310,400
3/4/2015	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.60	3.45	122,915
3/3/2015	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.50	3.38	122,655
3/2/2015	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.40	3.30	54,300
2/27/2015	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.40	3.30	79,635
2/26/2015	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.50	3.38	17,877
2/25/2015	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.40	3.30	88,045
2/24/2015	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.50	3.38	75,753
2/13/2015	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	3.30	91,730
2/12/2015	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	3.30	61,800
2/11/2015	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.40	3.30	56,401
2/10/2015	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	3.15	144,818
2/9/2015	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.20	3.15	61,800
2/6/2015	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	3.23	101,549
2/5/2015	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	3.23	77,944
2/4/2015	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	3.30	51,578
2/3/2015	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.30	98,300
2/2/2015	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	3.30	99,800
1/30/2015	-0.20 / -4.26%	4.60	4.60	4.50	4.50	4.50	3.38	145,300
1/29/2015	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.70	3.53	75,900
1/28/2015	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	3.45	125,300
1/27/2015	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.70	3.53	238,485
1/26/2015	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	3.53	131,217
1/23/2015	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.70	3.53	148,043
1/22/2015	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	3.60	85,170

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020