Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2017	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.18	3.90	75,870
3/9/2017	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.15	3.90	113,026
3/8/2017	0.00 / 0.00%	5.00	5.20	4.90	5.10	5.07	3.83	223,063
3/7/2017	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.01	3.83	320,323
3/6/2017	+0.50 / +10.87%	4.60	5.10	4.60	5.10	4.92	3.83	300,095
3/3/2017	0.00 / 0.00%	4.70	4.90	4.40	4.80	4.63	3.60	233,774
3/2/2017	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.72	3.60	216,431
3/1/2017	+0.20 / +4.44%	4.50	4.70	4.20	4.70	4.60	3.53	257,807
2/28/2017	+0.30 / +7.14%	4.30	4.70	4.30	4.50	4.65	3.38	741,602
2/27/2017	+0.50 / +13.51%	3.70	4.20	3.70	4.20	4.09	3.15	480,788
2/24/2017	0.00 / 0.00%	3.60	3.80	3.60	3.70	3.73	2.78	213,167
2/23/2017	-0.30 / -7.50%	3.90	3.90	3.70	3.70	3.80	2.78	239,579
2/22/2017	+0.40 / +11.11%	3.80	4.10	3.70	4.00	3.88	3.00	383,820
2/21/2017	0.00 / 0.00%	3.50	3.90	3.40	3.60	3.64	2.70	443,901
2/20/2017	+0.20 / +5.88%	3.50	3.70	3.50	3.60	3.58	2.70	366,200
2/17/2017	+0.30 / +9.38%	3.20	3.50	3.20	3.50	3.37	2.63	196,668
2/16/2017	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.11	2.40	326,380
2/15/2017	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.06	2.33	80,600
2/14/2017	-0.10 / -3.23%	3.00	3.10	3.00	3.00	3.00	2.25	22,904
2/13/2017	+0.10 / +3.33%	2.90	3.10	2.90	3.10	2.99	2.33	53,624
2/10/2017	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	2.25	35,900
2/9/2017	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.02	2.25	124,700
2/8/2017	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	2.33	20,822
2/7/2017	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	2.33	73,100
2/6/2017	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.03	2.33	19,716
2/3/2017	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	2.25	21,610
2/2/2017	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	2.25	20,410
1/25/2017	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.00	2.33	11,900
1/24/2017	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	2.33	2,400
1/23/2017	-0.10 / -3.23%	3.00	3.10	3.00	3.00	3.00	2.25	19,600

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020