Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2023	+0.20 / +4.76%	4.40	4.70	4.40	4.40	4.60	4.40	1,400
2/27/2023	-0.10 / -2.17%	4.40	4.80	4.10	4.50	4.20	4.50	21,900
2/24/2023	-0.50 / -10.20%	5.10	5.10	4.40	4.40	4.60	4.40	4,000
2/23/2023	+0.10 / +2.08%	5.10	5.10	4.90	4.90	4.90	4.90	4,600
2/22/2023	-0.70 / -13.21%	4.90	5.20	4.60	4.60	4.80	4.60	9,700
2/21/2023	+0.10 / +1.92%	5.40	5.40	5.20	5.30	5.30	5.30	300
2/20/2023	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.20	5.30	5,100
2/17/2023	-0.10 / -1.96%	5.00	5.00	4.90	5.00	5.00	5.00	4,500
2/16/2023	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	5.10	100
2/15/2023	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	5.10	3,300
2/14/2023	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	5.00	400
2/13/2023	-0.40 / -7.69%	5.00	5.10	4.80	4.80	5.00	4.80	1,300
2/10/2023	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	5.20	3,000
2/9/2023	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.10	5.10	7,600
2/8/2023	-0.30 / -5.56%	5.00	5.30	5.00	5.10	5.10	5.10	1,500
2/7/2023	+0.20 / +3.85%	5.50	5.50	5.40	5.40	5.40	5.40	1,100
2/6/2023	-0.30 / -5.56%	5.00	5.20	5.00	5.10	5.20	5.10	8,200
2/3/2023	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.40	5.30	700
2/2/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
2/1/2023	-0.30 / -5.56%	5.60	5.60	5.10	5.10	5.30	5.10	3,400
1/31/2023	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	5.40	1,000
1/30/2023	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	5.30	1,600
1/27/2023	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	5.20	7,100
1/19/2023	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.10	5.20	2,500
1/18/2023	0.00 / 0.00%	5.40	5.40	5.20	5.20	5.20	5.20	3,600
1/17/2023	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	5.20	2,700
1/16/2023	-0.50 / -9.26%	5.10	5.10	4.90	4.90	5.10	4.90	11,500
1/13/2023	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.40	5.30	2,100
1/12/2023	+0.50 / +10.20%	5.10	5.40	5.10	5.40	5.30	5.40	900
1/11/2023	-0.30 / -5.77%	5.40	5.40	4.90	4.90	4.90	4.90	8,600

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020