Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2019	-0.60 / -12.50%	4.20	4.20	4.20	4.20	4.20	3.55	0
2/25/2019	+0.50 / +11.63%	4.20	4.80	4.10	4.80	4.23	4.05	4,400
2/22/2019	-0.60 / -12.77%	4.50	4.50	4.10	4.10	4.27	3.46	3,000
2/21/2019	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	3.97	2,100
2/20/2019	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.75	4.05	200
2/19/2019	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.05	1,000
2/18/2019	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.05	1,700
2/15/2019	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.82	4.05	600
2/14/2019	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.05	100
2/13/2019	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.71	4.05	3,300
2/12/2019	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.73	4.05	5,500
2/11/2019	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.05	500
2/1/2019	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.05	500
1/31/2019	+0.30 / +6.52%	4.90	4.90	4.50	4.90	4.56	4.14	3,500
1/30/2019	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.51	3.88	900
1/29/2019	-0.20 / -4.26%	4.50	4.50	4.30	4.50	4.47	3.80	24,100
1/28/2019	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	3.97	100
1/25/2019	-0.40 / -8.00%	4.60	4.60	4.50	4.60	4.50	3.88	44,977
1/24/2019	+0.40 / +8.70%	4.50	5.00	4.50	5.00	4.58	4.22	600
1/23/2019	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.51	3.88	20,800
1/22/2019	-0.10 / -2.08%	4.60	4.70	4.50	4.70	4.58	3.97	3,200
1/21/2019	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.81	4.05	8,200
1/18/2019	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.14	100
1/17/2019	+0.10 / +2.08%	4.70	4.90	4.70	4.90	4.72	4.14	5,700
1/16/2019	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.05	1,000
1/15/2019	-0.10 / -2.00%	4.80	5.00	4.80	4.90	4.81	4.14	3,300
1/14/2019	+0.10 / +2.04%	4.80	5.00	4.80	5.00	4.84	4.22	1,500
1/11/2019	-0.10 / -2.00%	4.90	4.90	4.80	4.90	4.89	4.14	16,400
1/10/2019	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.92	4.22	21,500
1/9/2019	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	4.22	13,300

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020