Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2013	-0.20 / -4.76%	4.10	4.20	3.90	4.00	4.00	3.00	480,200
2/25/2013	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.20	3.15	159,200
2/22/2013	0.00 / 0.00%	4.00	4.40	4.00	4.20	4.20	3.15	366,100
2/21/2013	-0.40 / -8.70%	4.60	4.60	4.20	4.20	4.20	3.15	1,107,200
2/20/2013	0.00 / 0.00%	4.50	4.60	4.30	4.60	4.60	3.45	700,723
2/19/2013	0.00 / 0.00%	4.70	4.80	4.50	4.60	4.60	3.45	502,839
2/18/2013	+0.20 / +4.55%	4.40	4.70	4.30	4.60	4.60	3.45	573,605
2/8/2013	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.40	3.30	296,900
2/7/2013	+0.20 / +4.88%	4.20	4.30	4.10	4.30	4.30	3.23	361,900
2/6/2013	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.10	3.08	351,800
2/5/2013	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	2.93	93,912
2/4/2013	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	3.00	148,504
2/1/2013	0.00 / 0.00%	3.90	4.10	3.90	4.00	4.00	3.00	307,500
1/31/2013	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.00	3.00	273,000
1/30/2013	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.00	3.00	171,900
1/29/2013	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	3.08	416,650
1/28/2013	0.00 / 0.00%	4.10	4.30	4.10	4.10	4.10	3.08	662,460
1/25/2013	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	3.08	1,391,300
1/24/2013	0.00 / 0.00%	4.10	4.20	3.90	4.10	4.10	3.08	347,387
1/23/2013	+0.10 / +2.50%	4.10	4.10	3.70	4.10	4.10	3.08	454,219
1/22/2013	-0.30 / -6.98%	4.30	4.30	3.90	4.00	4.00	3.00	1,333,900
1/21/2013	-0.20 / -4.44%	4.40	4.60	4.20	4.30	4.30	3.23	547,500
1/18/2013	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.50	3.38	527,219
1/17/2013	0.00 / 0.00%	4.40	4.60	4.40	4.40	4.40	3.30	723,200
1/16/2013	-0.10 / -2.22%	4.40	4.80	4.30	4.40	4.40	3.30	1,023,230
1/15/2013	+0.30 / +7.14%	4.20	4.60	4.20	4.50	4.50	3.38	1,217,100
1/14/2013	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.20	3.15	455,035
1/11/2013	0.00 / 0.00%	4.40	4.60	4.30	4.30	4.30	3.23	867,325
1/10/2013	+0.20 / +4.88%	4.10	4.30	4.00	4.30	4.30	3.23	483,715
1/9/2013	-0.10 / -2.38%	4.30	4.40	4.00	4.10	4.10	3.08	1,302,900

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020