Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2021	+0.10 / +1.41%	7.10	7.30	7.10	7.20	7.15	6.08	15,500
2/19/2021	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.11	6.00	6,300
2/18/2021	0.00 / 0.00%	7.00	7.30	7.00	7.20	7.15	6.08	22,900
2/17/2021	+0.70 / +10.77%	7.30	7.30	6.70	7.20	7.20	6.08	5,600
2/9/2021	+0.60 / +9.52%	6.30	6.90	6.30	6.90	6.48	5.83	26,500
2/8/2021	+0.10 / +1.59%	6.90	6.90	6.20	6.40	6.35	5.40	46,000
2/5/2021	+0.10 / +1.59%	6.30	6.40	6.20	6.40	6.35	5.40	27,200
2/4/2021	+0.20 / +3.17%	6.60	6.60	6.30	6.50	6.31	5.49	5,600
2/3/2021	+0.70 / +11.67%	6.10	6.70	6.10	6.70	6.30	5.66	25,100
2/2/2021	+0.20 / +3.28%	5.90	6.30	5.80	6.30	5.96	5.32	12,400
2/1/2021	+0.80 / +13.11%	6.10	6.90	6.10	6.90	6.11	5.83	26,200
1/29/2021	+0.10 / +1.69%	5.10	6.60	5.10	6.00	6.05	5.07	63,900
1/28/2021	-1.00 / -14.49%	6.50	6.50	5.90	5.90	5.94	4.98	65,300
1/27/2021	-1.10 / -14.10%	7.50	7.60	6.70	6.70	6.92	5.66	34,200
1/26/2021	-1.00 / -11.76%	8.50	8.90	7.50	7.50	7.77	6.33	16,100
1/25/2021	-0.60 / -6.59%	9.00	9.00	8.30	8.50	8.53	7.18	72,600
1/22/2021	-0.40 / -4.17%	10.00	10.00	8.80	9.20	9.15	7.77	76,700
1/21/2021	+0.70 / +7.53%	9.50	10.40	9.20	10.00	9.59	8.44	64,500
1/20/2021	+0.40 / +4.44%	9.00	10.00	9.00	9.40	9.32	7.94	69,600
1/19/2021	+1.10 / +13.92%	7.90	9.00	7.90	9.00	8.96	7.60	153,200
1/18/2021	+0.60 / +8.11%	7.40	8.00	7.40	8.00	7.88	6.76	140,900
1/15/2021	+0.40 / +5.56%	7.40	7.70	7.10	7.60	7.43	6.42	57,900
1/14/2021	-0.80 / -10.81%	7.40	8.00	6.60	6.60	7.23	5.57	6,300
1/13/2021	+0.30 / +4.05%	7.90	7.90	7.30	7.70	7.42	6.50	8,900
1/12/2021	+0.30 / +4.00%	7.10	7.80	7.10	7.80	7.42	6.59	34,400
1/11/2021	+0.20 / +2.67%	8.00	8.00	7.50	7.70	7.54	6.50	18,300
1/8/2021	0.00 / 0.00%	7.80	7.80	7.40	7.40	7.49	6.25	43,500
1/7/2021	0.00 / 0.00%	7.40	8.00	7.00	7.50	7.45	6.33	28,900
1/6/2021	+0.20 / +2.86%	7.00	8.00	7.00	7.20	7.51	6.08	6,300
1/5/2021	+0.30 / +4.48%	7.00	7.50	6.90	7.00	6.99	5.91	35,300

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020