Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2022	+0.10 / +1.79%	5.90	6.00	5.10	5.70	5.30	5.70	17,100
12/6/2022	0.00 / 0.00%	5.90	5.90	5.30	5.70	5.60	5.70	8,100
12/5/2022	+0.40 / +6.90%	5.60	6.20	5.60	6.20	5.70	6.20	13,600
12/2/2022	+0.30 / +5.36%	5.60	5.90	5.40	5.90	5.80	5.90	8,800
12/1/2022	+0.10 / +1.79%	5.80	5.80	5.40	5.70	5.60	5.70	20,700
11/30/2022	-0.20 / -3.51%	5.80	5.80	5.20	5.50	5.60	5.50	11,900
11/29/2022	+0.10 / +1.82%	5.90	6.00	5.50	5.60	5.70	5.60	7,300
11/28/2022	+0.50 / +9.80%	5.40	5.70	5.40	5.60	5.50	5.60	29,400
11/25/2022	0.00 / 0.00%	5.20	5.30	5.00	5.30	5.10	5.30	1,100
11/24/2022	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.30	5.20	2,300
11/23/2022	-0.60 / -11.32%	5.50	5.50	4.70	4.70	5.20	4.70	11,500
11/22/2022	-0.20 / -3.64%	5.00	5.50	5.00	5.30	5.30	5.30	10,500
11/21/2022	+0.10 / +1.85%	5.60	5.60	5.50	5.50	5.50	5.50	1,400
11/18/2022	+0.10 / +1.89%	5.40	5.40	5.30	5.40	5.40	5.40	5,000
11/17/2022	+0.10 / +1.89%	5.50	5.50	5.00	5.40	5.30	5.40	16,000
11/16/2022	+0.10 / +1.89%	5.00	5.40	5.00	5.40	5.30	5.40	8,100
11/15/2022	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	5.30	500
11/14/2022	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	500
11/11/2022	+0.10 / +1.89%	5.60	5.60	4.90	5.40	5.40	5.40	2,100
11/10/2022	0.00 / 0.00%	5.50	5.80	4.80	5.50	5.30	5.50	7,900
11/9/2022	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
11/8/2022	+0.20 / +3.70%	5.50	5.60	5.50	5.60	5.50	5.60	1,600
11/7/2022	+0.10 / +1.82%	5.60	5.60	5.00	5.60	5.40	5.60	1,900
11/4/2022	-0.10 / -1.89%	5.30	5.80	5.20	5.20	5.50	5.20	20,100
11/3/2022	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	5.30	600
11/2/2022	+0.20 / +3.92%	5.20	5.30	5.10	5.30	5.20	5.30	4,200
11/1/2022	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	5.10	500
10/31/2022	-0.40 / -7.41%	5.10	5.10	4.90	5.00	5.00	5.00	3,900
10/28/2022	+0.60 / +12.50%	5.40	5.40	5.40	5.40	5.40	5.40	200
10/27/2022	+0.30 / +5.88%	5.10	5.40	4.60	5.40	4.80	5.40	20,700

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020