|
Closing price on 12/6/2024
|
|
| Open |
11.10 |
| High |
11.10 |
| Low |
11.10 |
| Volume |
100 |
| Split-adjusted Price |
11.10 |
|
|
HAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2024
|
+0.50 / +4.72%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
100
|
|
|
12/5/2024
|
0.00 / 0.00%
|
10.60
|
11.00
|
10.60
|
10.60
|
10.60
|
10.60
|
3,700
|
|
|
12/4/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
12/3/2024
|
+0.30 / +2.80%
|
10.70
|
11.00
|
9.80
|
11.00
|
10.60
|
11.00
|
1,300
|
|
|
12/2/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
100
|
|
|
11/29/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
200
|
|
|
11/28/2024
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1,600
|
|
|
11/27/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2,000
|
|
|
11/26/2024
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.70
|
10.80
|
10.80
|
10.80
|
400
|
|
|
11/25/2024
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1,000
|
|
|
11/22/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
11/21/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
11/20/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
11/19/2024
|
-0.30 / -2.65%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
11/18/2024
|
+0.90 / +8.91%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.30
|
11.00
|
300
|
|
|
11/15/2024
|
+0.70 / +6.73%
|
10.10
|
11.10
|
9.50
|
11.10
|
10.10
|
11.10
|
5,100
|
|
|
11/14/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4,200
|
|
|
11/13/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
200
|
|
|
11/12/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1,000
|
|
|
11/11/2024
|
-0.60 / -5.56%
|
11.00
|
11.00
|
10.20
|
10.20
|
10.40
|
10.20
|
1,400
|
|
|
11/8/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
11/7/2024
|
+0.50 / +4.85%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
600
|
|
|
11/6/2024
|
-0.10 / -0.95%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.30
|
10.40
|
200
|
|
|
11/5/2024
|
+0.60 / +5.88%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.50
|
10.80
|
300
|
|
|
11/4/2024
|
-0.80 / -7.27%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
11/1/2024
|
0.00 / 0.00%
|
10.10
|
11.40
|
10.10
|
10.80
|
11.00
|
10.80
|
1,500
|
|
|
10/31/2024
|
+0.30 / +2.86%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
10.80
|
1,000
|
|
|
10/30/2024
|
-0.30 / -2.78%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
10.50
|
500
|
|
|
10/29/2024
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1,800
|
|
|
10/28/2024
|
-1.50 / -12.30%
|
10.60
|
10.80
|
10.60
|
10.70
|
10.70
|
10.70
|
2,400
|
|
|