Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2019	-0.40 / -7.84%	5.10	5.10	4.70	4.70	5.06	3.97	45,000
12/30/2019	+0.20 / +4.08%	5.10	5.10	4.90	5.10	5.08	4.31	68,000
12/27/2019	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.93	4.22	3,560
12/26/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.22	6,200
12/25/2019	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.96	4.22	5,400
12/24/2019	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.14	0
12/23/2019	-0.10 / -2.04%	4.90	5.10	4.80	4.80	4.95	4.05	23,100
12/20/2019	0.00 / 0.00%	4.60	5.10	4.60	4.60	4.92	3.88	65,800
12/19/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.88	2,000
12/18/2019	-0.20 / -4.17%	4.80	5.20	4.60	4.60	4.85	3.88	32,400
12/17/2019	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.05	200
12/16/2019	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.95	4.05	38,900
12/13/2019	-0.30 / -6.00%	4.70	5.00	4.70	4.70	4.95	3.97	23,100
12/12/2019	+0.60 / +13.64%	4.60	5.00	4.50	5.00	4.92	4.22	100,800
12/11/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.72	0
12/10/2019	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	3.72	0
12/9/2019	-0.20 / -4.26%	4.40	4.50	4.40	4.50	4.42	3.80	6,000
12/6/2019	+0.10 / +2.22%	4.90	4.90	4.60	4.60	4.70	3.88	3,100
12/5/2019	-0.30 / -6.25%	4.70	4.70	4.50	4.50	4.57	3.80	300
12/4/2019	+0.30 / +6.67%	4.70	4.80	4.70	4.80	4.70	4.05	18,900
12/3/2019	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	3.80	0
12/2/2019	-0.20 / -4.08%	4.60	4.70	4.50	4.70	4.53	3.97	4,100
11/29/2019	+0.10 / +2.04%	4.80	5.00	4.80	5.00	4.93	4.22	49,100
11/28/2019	+0.10 / +2.08%	4.60	4.90	4.60	4.90	4.83	4.14	21,500
11/27/2019	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.05	0
11/26/2019	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.05	0
11/25/2019	0.00 / 0.00%	4.60	4.90	4.60	4.80	4.75	4.05	13,100
11/22/2019	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.80	4.14	7,000
11/21/2019	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.05	0
11/20/2019	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.05	0

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020